| Mar 16 2018 |
20893 |
573.03 |
| Mar 16 2018 |
28374 |
573.03 |
| Mar 09 2018 |
20757 |
573.03 |
| Mar 09 2018 |
28289 |
573.03 |
| Mar 02 2018 |
20861 |
573.03 |
| Mar 02 2018 |
28635 |
573.03 |
| Feb 23 2018 |
21084 |
573.03 |
| Feb 23 2018 |
28866 |
573.03 |
| Feb 16 2018 |
21140 |
573.03 |
| Feb 16 2018 |
28855 |
573.03 |
| Feb 09 2018 |
20876 |
573.03 |
| Feb 09 2018 |
28511 |
573.03 |
| Feb 02 2018 |
20742 |
573.03 |
| Feb 02 2018 |
28378 |
573.03 |
| Jan 26 2018 |
20839 |
573.03 |
| Jan 26 2018 |
28427 |
573.03 |
| Jan 19 2018 |
20827 |
573.03 |
| Jan 19 2018 |
28418 |
573.03 |
| Jan 12 2018 |
20864 |
573.03 |
| Jan 12 2018 |
28416 |
573.03 |
| Jan 05 2018 |
20864 |
573.03 |
| Jan 05 2018 |
28446 |
573.03 |
| Dec 29 2017 |
20864 |
573.03 |
| Dec 29 2017 |
28446 |
573.03 |
| Dec 22 2017 |
20864 |
573.03 |
| Dec 22 2017 |
28448 |
573.03 |
| Dec 15 2017 |
20864 |
573.03 |
| Dec 15 2017 |
28439 |
573.03 |
| Dec 08 2017 |
20864 |
573.03 |
| Dec 08 2017 |
28439 |
573.03 |
| Dec 01 2017 |
20864 |
573.03 |
| Dec 01 2017 |
28439 |
573.03 |
| Nov 24 2017 |
20864 |
573.03 |
| Nov 24 2017 |
28439 |
573.03 |
| Nov 17 2017 |
20865 |
573.03 |
| Nov 17 2017 |
28440 |
573.03 |
| Nov 10 2017 |
20907 |
573.03 |
| Nov 10 2017 |
28465 |
573.03 |
| Nov 03 2017 |
20907 |
573.03 |
| Nov 03 2017 |
28466 |
573.03 |
| Oct 27 2017 |
20915 |
573.03 |
| Oct 27 2017 |
28493 |
573.03 |
| Oct 20 2017 |
20795 |
573.03 |
| Oct 20 2017 |
28405 |
573.03 |
| Oct 13 2017 |
20850 |
573.03 |
| Oct 13 2017 |
28444 |
573.03 |
| Oct 06 2017 |
20834 |
573.03 |
| Oct 06 2017 |
28430 |
573.03 |
| Sep 29 2017 |
20832 |
573.03 |
| Sep 29 2017 |
28340 |
573.03 |
| Sep 22 2017 |
21158 |
573.03 |
| Sep 22 2017 |
28644 |
573.03 |
| Sep 15 2017 |
21119 |
573.03 |
| Sep 15 2017 |
28694 |
573.03 |
| Sep 08 2017 |
21040 |
573.03 |
| Sep 08 2017 |
28811 |
573.03 |
| Sep 01 2017 |
21087 |
573.03 |
| Sep 01 2017 |
28936 |
573.03 |
| Aug 25 2017 |
21462 |
573.03 |
| Aug 25 2017 |
29337 |
573.03 |
| Aug 18 2017 |
21533 |
573.03 |
| Aug 18 2017 |
29480 |
573.03 |
| Aug 11 2017 |
21625 |
573.03 |
| Aug 11 2017 |
29511 |
573.03 |
| Aug 04 2017 |
21731 |
573.03 |
| Aug 04 2017 |
29792 |
573.03 |
| Jul 28 2017 |
21896 |
573.03 |
| Jul 28 2017 |
30004 |
573.03 |
| Jul 21 2017 |
21887 |
573.03 |
| Jul 21 2017 |
30172 |
573.03 |
| Jul 14 2017 |
22011 |
573.03 |
| Jul 14 2017 |
30306 |
573.03 |
| Jul 07 2017 |
22120 |
573.03 |
| Jul 07 2017 |
30414 |
573.03 |
| Jun 30 2017 |
22155 |
573.03 |
| Jun 30 2017 |
30502 |
573.03 |
| Jun 23 2017 |
22408 |
573.03 |
| Jun 23 2017 |
30684 |
573.03 |
| Jun 16 2017 |
22412 |
573.03 |
| Jun 16 2017 |
30677 |
573.03 |
| Jun 09 2017 |
22329 |
573.03 |
| Jun 09 2017 |
30599 |
573.03 |
| Jun 02 2017 |
22787 |
573.03 |
| Jun 02 2017 |
31021 |
573.03 |
| May 26 2017 |
22845 |
573.03 |
| May 26 2017 |
31185 |
573.03 |
| May 19 2017 |
23410 |
571.91 |
| May 19 2017 |
31551 |
571.91 |
| May 12 2017 |
23543 |
571.91 |
| May 12 2017 |
31673 |
571.91 |
| May 05 2017 |
23491 |
571.91 |
| May 05 2017 |
31587 |
571.91 |
| Apr 28 2017 |
23217 |
571.91 |
| Apr 28 2017 |
31175 |
571.91 |
| Apr 21 2017 |
17117 |
484.37 |
| Apr 21 2017 |
22208 |
546.05 |
| Apr 21 2017 |
28155 |
530.63 |
| Apr 14 2017 |
21466 |
530.79 |
| Apr 14 2017 |
17863 |
491.65 |
| Apr 14 2017 |
25407 |
506.68 |
| Apr 07 2017 |
17969 |
491.65 |
| Apr 07 2017 |
21666 |
536.73 |
| Apr 07 2017 |
24870 |
504.63 |
| Mar 31 2017 |
18021 |
488.57 |
| Mar 31 2017 |
21009 |
527.95 |
| Mar 31 2017 |
23058 |
489.01 |
| Mar 24 2017 |
20564 |
527.95 |
| Mar 24 2017 |
21357 |
531.03 |
| Mar 24 2017 |
22681 |
489.01 |
| Mar 17 2017 |
17875 |
487.99 |
| Mar 17 2017 |
19877 |
515.61 |
| Mar 17 2017 |
22853 |
489.01 |
| Mar 10 2017 |
17983 |
487.99 |
| Mar 10 2017 |
19819 |
515.61 |
| Mar 10 2017 |
22891 |
489.01 |
| Mar 03 2017 |
17899 |
487.99 |
| Mar 03 2017 |
19631 |
515.61 |
| Mar 03 2017 |
22778 |
489.01 |
| Feb 24 2017 |
17792 |
487.99 |
| Feb 24 2017 |
19851 |
515.61 |
| Feb 24 2017 |
22805 |
489.01 |
| Feb 17 2017 |
17551 |
487.99 |
| Feb 17 2017 |
19803 |
515.61 |
| Feb 17 2017 |
22793 |
489.01 |
| Feb 10 2017 |
17591 |
487.99 |
| Feb 10 2017 |
20025 |
515.61 |
| Feb 10 2017 |
22902 |
489.01 |
| Feb 03 2017 |
19964 |
515.61 |
| Feb 03 2017 |
17609 |
487.99 |
| Feb 03 2017 |
22855 |
489.01 |
| Jan 27 2017 |
17636 |
487.99 |
| Jan 27 2017 |
19948 |
515.61 |
| Jan 27 2017 |
22864 |
489.01 |
| Jan 20 2017 |
17613 |
487.99 |
| Jan 20 2017 |
19890 |
515.61 |
| Jan 20 2017 |
22818 |
489.01 |
| Jan 13 2017 |
19852 |
515.61 |
| Jan 13 2017 |
17621 |
487.99 |
| Jan 13 2017 |
22789 |
489.01 |
| Jan 06 2017 |
19852 |
515.61 |
| Jan 06 2017 |
17628 |
487.99 |
| Jan 06 2017 |
22798 |
489.01 |
| Dec 30 2016 |
17637 |
487.99 |
| Dec 30 2016 |
19853 |
515.61 |
| Dec 30 2016 |
22808 |
489.01 |
| Dec 23 2016 |
19853 |
515.61 |
| Dec 23 2016 |
17637 |
487.99 |
| Dec 23 2016 |
22808 |
489.01 |
| Dec 16 2016 |
19853 |
515.61 |
| Dec 16 2016 |
17631 |
487.99 |
| Dec 16 2016 |
22807 |
489.01 |
| Dec 09 2016 |
17633 |
487.99 |
| Dec 09 2016 |
19846 |
515.61 |
| Dec 09 2016 |
22805 |
489.01 |
| Dec 02 2016 |
17633 |
487.99 |
| Dec 02 2016 |
19846 |
515.61 |
| Dec 02 2016 |
22805 |
489.01 |
| Nov 25 2016 |
19846 |
515.61 |
| Nov 25 2016 |
17628 |
487.99 |
| Nov 25 2016 |
22801 |
489.01 |
| Nov 18 2016 |
17628 |
487.99 |
| Nov 18 2016 |
19846 |
515.61 |
| Nov 18 2016 |
22801 |
489.01 |
| Nov 11 2016 |
17628 |
487.99 |
| Nov 11 2016 |
19811 |
515.61 |
| Nov 11 2016 |
22773 |
489.01 |
| Nov 04 2016 |
17628 |
487.99 |
| Nov 04 2016 |
19811 |
515.61 |
| Nov 04 2016 |
22773 |
489.01 |
| Oct 28 2016 |
19826 |
515.61 |
| Oct 28 2016 |
17629 |
487.99 |
| Oct 28 2016 |
22790 |
489.01 |
| Oct 21 2016 |
17639 |
487.99 |
| Oct 21 2016 |
19850 |
515.61 |
| Oct 21 2016 |
22814 |
489.01 |
| Oct 14 2016 |
17582 |
487.99 |
| Oct 14 2016 |
19869 |
515.61 |
| Oct 14 2016 |
22791 |
489.01 |
| Oct 07 2016 |
19891 |
515.61 |
| Oct 07 2016 |
17601 |
487.99 |
| Oct 07 2016 |
22798 |
489.01 |
| Sep 30 2016 |
17651 |
487.99 |
| Sep 30 2016 |
19900 |
515.61 |
| Sep 30 2016 |
22834 |
489.01 |
| Sep 23 2016 |
17667 |
487.99 |
| Sep 23 2016 |
19651 |
515.61 |
| Sep 23 2016 |
22659 |
489.01 |
| Sep 16 2016 |
17769 |
487.99 |
| Sep 16 2016 |
19565 |
515.61 |
| Sep 16 2016 |
22681 |
489.01 |
| Sep 09 2016 |
17847 |
487.99 |
| Sep 09 2016 |
19683 |
515.61 |
| Sep 09 2016 |
22763 |
489.01 |
| Sep 02 2016 |
18015 |
487.99 |
| Sep 02 2016 |
19729 |
515.61 |
| Sep 02 2016 |
22945 |
489.01 |
| Aug 26 2016 |
18078 |
487.99 |
| Aug 26 2016 |
19538 |
515.61 |
| Aug 26 2016 |
22740 |
489.01 |
| Aug 19 2016 |
19577 |
515.61 |
| Aug 19 2016 |
18116 |
487.99 |
| Aug 19 2016 |
22755 |
489.01 |
| Aug 12 2016 |
18354 |
487.99 |
| Aug 12 2016 |
19614 |
515.61 |
| Aug 12 2016 |
24677 |
489.01 |
| Aug 05 2016 |
18247 |
487.99 |
| Aug 05 2016 |
19659 |
515.61 |
| Aug 05 2016 |
24805 |
489.01 |
| Jul 29 2016 |
19543 |
515.61 |
| Jul 29 2016 |
18302 |
487.99 |
| Jul 29 2016 |
25010 |
489.01 |
| Jul 22 2016 |
19678 |
515.61 |
| Jul 22 2016 |
18521 |
487.99 |
| Jul 22 2016 |
25239 |
489.01 |
| Jun 22 2016 |
19948 |
515.61 |
| Jun 22 2016 |
18815 |
487.99 |
| Jun 22 2016 |
26312 |
489.01 |
| Jun 15 2016 |
20227 |
515.61 |
| Jun 15 2016 |
18864 |
487.99 |
| Jun 15 2016 |
26581 |
489.01 |
| Jun 08 2016 |
19004 |
487.99 |
| Jun 08 2016 |
20330 |
515.61 |
| Jun 08 2016 |
26696 |
489.01 |
| Jun 01 2016 |
19080 |
487.99 |
| Jun 01 2016 |
20439 |
515.61 |
| Jun 01 2016 |
26990 |
489.01 |
| May 25 2016 |
18971 |
487.99 |
| May 25 2016 |
20406 |
515.61 |
| May 25 2016 |
26506 |
486.65 |
| May 18 2016 |
19155 |
487.99 |
| May 18 2016 |
20511 |
515.61 |
| May 18 2016 |
26772 |
486.65 |
| May 11 2016 |
20568 |
515.61 |
| May 11 2016 |
19111 |
487.99 |
| May 11 2016 |
26815 |
486.65 |
| May 04 2016 |
18993 |
487.99 |
| May 04 2016 |
20443 |
515.61 |
| May 04 2016 |
26698 |
486.65 |
| Apr 27 2016 |
24609 |
557.28 |
| Apr 27 2016 |
22953 |
544.81 |
| Apr 27 2016 |
34901 |
552.29 |
| Apr 20 2016 |
22760 |
544.81 |
| Apr 20 2016 |
24629 |
557.28 |
| Apr 20 2016 |
34831 |
552.29 |
| Apr 13 2016 |
24419 |
557.28 |
| Apr 13 2016 |
22080 |
529.14 |
| Apr 13 2016 |
34590 |
550.25 |
| Apr 06 2016 |
22653 |
529.14 |
| Apr 06 2016 |
24614 |
557.28 |
| Apr 06 2016 |
35020 |
550.25 |
| Mar 30 2016 |
26078 |
594.72 |
| Mar 30 2016 |
38037 |
594.72 |
| Apr 27 2012 |
14265 |
616.94 |
| Apr 27 2012 |
28136 |
616.94 |
| Apr 13 2012 |
10813 |
616.94 |
| Apr 13 2012 |
25583 |
616.94 |
| Apr 06 2012 |
9637 |
616.94 |
| Apr 06 2012 |
24888 |
616.94 |
| Mar 27 2012 |
9497 |
616.94 |
| Mar 27 2012 |
24406 |
616.94 |
| Sep 23 2011 |
14243 |
616.94 |
| Sep 23 2011 |
21234 |
616.94 |
| Sep 16 2011 |
14191 |
616.94 |
| Sep 16 2011 |
21166 |
616.94 |
| Sep 10 2011 |
13914 |
616.94 |
| Sep 10 2011 |
20719 |
616.94 |
| Sep 02 2011 |
13737 |
616.94 |
| Sep 02 2011 |
20572 |
616.94 |
| Aug 26 2011 |
13689 |
616.94 |
| Aug 26 2011 |
20524 |
616.94 |
| Aug 19 2011 |
13396 |
616.94 |
| Aug 19 2011 |
19406 |
616.94 |
| Aug 12 2011 |
13331 |
616.94 |
| Aug 12 2011 |
19175 |
616.94 |
| Aug 05 2011 |
13297 |
616.94 |
| Aug 05 2011 |
19003 |
616.94 |
| Jul 29 2011 |
13174 |
616.94 |
| Jul 29 2011 |
18807 |
616.94 |
| Jul 22 2011 |
12607 |
616.94 |
| Jul 22 2011 |
17978 |
616.94 |
| Jul 15 2011 |
12006 |
616.94 |
| Jul 15 2011 |
17152 |
616.94 |
| Jul 08 2011 |
11474 |
616.94 |
| Jul 08 2011 |
16152 |
616.94 |
