| Oct 28 2021 |
716 |
266.16 |
| Oct 21 2021 |
716 |
266.16 |
| Oct 14 2021 |
718 |
266.16 |
| Oct 07 2021 |
742 |
266.16 |
| Sep 30 2021 |
749 |
266.16 |
| Sep 23 2021 |
756 |
266.16 |
| Sep 16 2021 |
741 |
266.16 |
| Sep 09 2021 |
740 |
266.16 |
| Sep 02 2021 |
740 |
266.16 |
| Aug 26 2021 |
736 |
266.16 |
| Aug 19 2021 |
764 |
266.16 |
| Aug 12 2021 |
764 |
266.16 |
| Aug 05 2021 |
772 |
266.16 |
| Jul 29 2021 |
776 |
266.16 |
| Jul 22 2021 |
844 |
266.16 |
| Jul 15 2021 |
847 |
266.16 |
| Jul 08 2021 |
880 |
266.16 |
| Jul 01 2021 |
832 |
266.16 |
| Jun 24 2021 |
807 |
266.16 |
| Jun 01 2021 |
764 |
266.16 |
| May 01 2021 |
779 |
266.16 |
| Apr 01 2021 |
823 |
266.16 |
| Mar 01 2021 |
828 |
266.16 |
| Feb 01 2021 |
829 |
266.16 |
| Jan 01 2021 |
823 |
266.16 |
| Dec 01 2020 |
792 |
266.16 |
| Nov 01 2020 |
771 |
266.16 |
| Oct 01 2020 |
783 |
266.16 |
| Sep 01 2020 |
826 |
266.16 |
| Aug 01 2020 |
880 |
266.16 |
| Jul 01 2020 |
914 |
266.16 |
| Apr 01 2020 |
1035 |
266.16 |
| Mar 01 2020 |
1063 |
266.16 |
| Feb 01 2020 |
1069 |
266.16 |
| Jan 01 2020 |
1070 |
266.16 |
| Dec 01 2019 |
1071 |
266.16 |
| May 26 2017 |
7518 |
392.21 |
| May 26 2017 |
19858 |
522.6 |
| May 26 2017 |
18521 |
457.4 |
| May 19 2017 |
7559 |
392.21 |
| May 19 2017 |
20354 |
522.6 |
| May 19 2017 |
18731 |
457.4 |
| May 12 2017 |
20453 |
522.6 |
| May 12 2017 |
7676 |
391.81 |
| May 12 2017 |
15662 |
435.41 |
| May 05 2017 |
8542 |
400.61 |
| May 05 2017 |
15046 |
465.08 |
| May 05 2017 |
14420 |
426.4 |
| Apr 28 2017 |
7749 |
393.99 |
| Apr 28 2017 |
14919 |
465.08 |
| Apr 28 2017 |
10253 |
396.7 |
| Apr 21 2017 |
8073 |
395.7 |
| Apr 21 2017 |
12646 |
442.42 |
| Apr 21 2017 |
9683 |
391.48 |
| Apr 14 2017 |
13162 |
445.67 |
| Apr 14 2017 |
8113 |
395.7 |
| Apr 14 2017 |
9715 |
391.48 |
| Apr 07 2017 |
8200 |
395.7 |
| Apr 07 2017 |
13032 |
445.67 |
| Apr 07 2017 |
9570 |
391.48 |
| Mar 31 2017 |
8438 |
395.7 |
| Mar 31 2017 |
13045 |
445.67 |
| Mar 31 2017 |
9744 |
391.48 |
| Mar 24 2017 |
12805 |
445.67 |
| Mar 24 2017 |
8369 |
395.7 |
| Mar 24 2017 |
9636 |
391.48 |
| Mar 17 2017 |
8436 |
395.7 |
| Mar 17 2017 |
12982 |
445.67 |
| Mar 17 2017 |
9703 |
391.48 |
| Mar 10 2017 |
8533 |
395.7 |
| Mar 10 2017 |
12989 |
445.67 |
| Mar 10 2017 |
9766 |
391.48 |
| Mar 03 2017 |
8489 |
395.7 |
| Mar 03 2017 |
12907 |
445.67 |
| Mar 03 2017 |
9730 |
391.48 |
| Feb 24 2017 |
8438 |
395.7 |
| Feb 24 2017 |
12994 |
445.67 |
| Feb 24 2017 |
9780 |
391.48 |
| Feb 17 2017 |
8282 |
395.7 |
| Feb 17 2017 |
13002 |
445.67 |
| Feb 17 2017 |
9824 |
391.48 |
| Feb 10 2017 |
8314 |
395.7 |
| Feb 10 2017 |
13147 |
445.67 |
| Feb 10 2017 |
9877 |
391.48 |
| Feb 03 2017 |
13107 |
445.67 |
| Feb 03 2017 |
8336 |
395.7 |
| Feb 03 2017 |
9886 |
391.48 |
| Jan 27 2017 |
8345 |
395.7 |
| Jan 27 2017 |
13082 |
445.67 |
| Jan 27 2017 |
9893 |
391.48 |
| Jan 20 2017 |
8340 |
395.7 |
| Jan 20 2017 |
13036 |
445.67 |
| Jan 20 2017 |
9879 |
391.48 |
| Jan 13 2017 |
13015 |
445.67 |
| Jan 13 2017 |
8345 |
395.7 |
| Jan 13 2017 |
9891 |
391.48 |
| Jan 06 2017 |
13015 |
445.67 |
| Jan 06 2017 |
8331 |
395.7 |
| Jan 06 2017 |
9873 |
391.48 |
| Dec 30 2016 |
8333 |
395.7 |
| Dec 30 2016 |
13015 |
445.67 |
| Dec 30 2016 |
9874 |
391.48 |
| Dec 23 2016 |
13015 |
445.67 |
| Dec 23 2016 |
8333 |
395.7 |
| Dec 23 2016 |
9874 |
391.48 |
| Dec 16 2016 |
13015 |
445.67 |
| Dec 16 2016 |
8337 |
395.7 |
| Dec 16 2016 |
9876 |
391.48 |
| Dec 09 2016 |
8338 |
395.7 |
| Dec 09 2016 |
13017 |
445.67 |
| Dec 09 2016 |
9880 |
391.48 |
| Dec 02 2016 |
8338 |
395.7 |
| Dec 02 2016 |
13017 |
445.67 |
| Dec 02 2016 |
9881 |
391.48 |
| Nov 25 2016 |
13017 |
445.67 |
| Nov 25 2016 |
8334 |
395.7 |
| Nov 25 2016 |
9879 |
391.48 |
| Nov 18 2016 |
8334 |
395.7 |
| Nov 18 2016 |
13017 |
445.67 |
| Nov 18 2016 |
9879 |
391.48 |
| Nov 11 2016 |
8334 |
395.7 |
| Nov 11 2016 |
13007 |
445.67 |
| Nov 11 2016 |
9875 |
391.48 |
| Nov 04 2016 |
8334 |
395.7 |
| Nov 04 2016 |
13007 |
445.67 |
| Nov 04 2016 |
9875 |
391.48 |
| Oct 28 2016 |
13023 |
445.67 |
| Oct 28 2016 |
8334 |
395.7 |
| Oct 28 2016 |
9892 |
391.48 |
| Oct 21 2016 |
8329 |
395.7 |
| Oct 21 2016 |
13035 |
445.67 |
| Oct 21 2016 |
9896 |
391.48 |
| Oct 14 2016 |
8354 |
395.7 |
| Oct 14 2016 |
13039 |
445.67 |
| Oct 14 2016 |
9940 |
391.48 |
| Oct 07 2016 |
13034 |
445.67 |
| Oct 07 2016 |
8361 |
395.7 |
| Oct 07 2016 |
9936 |
391.48 |
| Sep 30 2016 |
8372 |
395.7 |
| Sep 30 2016 |
13044 |
445.67 |
| Sep 30 2016 |
9945 |
391.48 |
| Sep 23 2016 |
8375 |
395.7 |
| Sep 23 2016 |
12900 |
445.67 |
| Sep 23 2016 |
9898 |
391.48 |
| Sep 16 2016 |
8422 |
395.7 |
| Sep 16 2016 |
12850 |
445.67 |
| Sep 16 2016 |
9914 |
391.48 |
| Sep 09 2016 |
8491 |
395.7 |
| Sep 09 2016 |
12974 |
445.67 |
| Sep 09 2016 |
9956 |
391.48 |
| Sep 02 2016 |
8626 |
395.7 |
| Sep 02 2016 |
13012 |
445.67 |
| Sep 02 2016 |
10086 |
391.48 |
| Aug 26 2016 |
8666 |
395.7 |
| Aug 26 2016 |
12767 |
445.67 |
| Aug 26 2016 |
9807 |
391.48 |
| Aug 19 2016 |
12800 |
445.67 |
| Aug 19 2016 |
8694 |
395.7 |
| Aug 19 2016 |
9822 |
391.48 |
| Aug 12 2016 |
8808 |
395.7 |
| Aug 12 2016 |
12812 |
445.67 |
| Aug 12 2016 |
10926 |
391.48 |
| Aug 05 2016 |
8834 |
395.7 |
| Aug 05 2016 |
12860 |
445.67 |
| Aug 05 2016 |
10999 |
391.48 |
| Jul 29 2016 |
12719 |
445.67 |
| Jul 29 2016 |
8882 |
395.7 |
| Jul 29 2016 |
11099 |
391.48 |
| Jul 22 2016 |
12842 |
445.67 |
| Jul 22 2016 |
9044 |
395.7 |
| Jul 22 2016 |
11267 |
391.48 |
| Jun 22 2016 |
13053 |
445.67 |
| Jun 22 2016 |
9261 |
395.7 |
| Jun 22 2016 |
12157 |
391.48 |
| Jun 15 2016 |
13235 |
445.67 |
| Jun 15 2016 |
9328 |
395.7 |
| Jun 15 2016 |
12286 |
391.48 |
| Jun 08 2016 |
9415 |
395.7 |
| Jun 08 2016 |
13268 |
445.67 |
| Jun 08 2016 |
12311 |
391.48 |
| Jun 01 2016 |
9489 |
395.89 |
| Jun 01 2016 |
13222 |
444.41 |
| Jun 01 2016 |
12563 |
391.67 |
| May 25 2016 |
10329 |
403.8 |
| May 25 2016 |
10555 |
420.03 |
| May 25 2016 |
12970 |
394.55 |
| May 18 2016 |
10416 |
403.8 |
| May 18 2016 |
10171 |
415.26 |
| May 18 2016 |
12627 |
391.69 |
| May 11 2016 |
10183 |
415.26 |
| May 11 2016 |
12595 |
424.33 |
| May 11 2016 |
15701 |
412.67 |
| May 04 2016 |
12493 |
424.33 |
| May 04 2016 |
11275 |
426.26 |
| May 04 2016 |
17480 |
425.11 |
| Apr 27 2016 |
12753 |
424.33 |
| Apr 27 2016 |
13374 |
443.14 |
| Apr 27 2016 |
18808 |
431.86 |
| Apr 20 2016 |
14654 |
455.43 |
| Apr 20 2016 |
13967 |
435.22 |
| Apr 20 2016 |
20371 |
441.96 |
| Apr 13 2016 |
13829 |
435.22 |
| Apr 13 2016 |
14703 |
452.51 |
| Apr 13 2016 |
20227 |
440.99 |
| Apr 06 2016 |
15066 |
452.51 |
| Apr 06 2016 |
14135 |
437.76 |
| Apr 06 2016 |
21127 |
445.14 |
| Mar 30 2016 |
14923 |
452.51 |
| Mar 30 2016 |
14056 |
437.76 |
| Mar 30 2016 |
20975 |
445.14 |
| Mar 23 2016 |
15190 |
452.51 |
| Mar 23 2016 |
22208 |
452.51 |
| Mar 16 2016 |
15318 |
452.51 |
| Mar 16 2016 |
22205 |
452.51 |
| Mar 09 2016 |
15412 |
452.51 |
| Mar 09 2016 |
22255 |
452.51 |
| Mar 02 2016 |
15203 |
452.51 |
| Mar 02 2016 |
22096 |
452.51 |
| Feb 24 2016 |
15173 |
452.51 |
| Feb 24 2016 |
22012 |
452.51 |
| Feb 17 2016 |
15360 |
452.51 |
| Feb 17 2016 |
22228 |
452.51 |
| Feb 10 2016 |
15277 |
452.51 |
| Feb 10 2016 |
22193 |
452.51 |
| Feb 03 2016 |
15272 |
452.51 |
| Feb 03 2016 |
22181 |
452.51 |
| Jan 27 2016 |
15321 |
452.51 |
| Jan 27 2016 |
22195 |
452.51 |
| Jan 20 2016 |
15317 |
452.51 |
| Jan 20 2016 |
22215 |
452.51 |
| Jan 13 2016 |
15337 |
452.51 |
| Jan 13 2016 |
22252 |
452.51 |
| Jan 06 2016 |
15337 |
452.51 |
| Jan 06 2016 |
22262 |
452.51 |
| Dec 30 2015 |
15337 |
452.51 |
| Dec 30 2015 |
22257 |
452.51 |
| Dec 23 2015 |
15336 |
452.51 |
| Dec 23 2015 |
22259 |
452.51 |
| Dec 16 2015 |
15336 |
452.51 |
| Dec 16 2015 |
22259 |
452.51 |
| Dec 09 2015 |
15336 |
452.51 |
| Dec 09 2015 |
22262 |
452.51 |
| Dec 02 2015 |
15337 |
452.51 |
| Dec 02 2015 |
22263 |
452.51 |
| Nov 25 2015 |
15337 |
452.51 |
| Nov 25 2015 |
22264 |
452.51 |
| Nov 18 2015 |
15337 |
452.51 |
| Nov 18 2015 |
22263 |
452.51 |
| Nov 11 2015 |
15317 |
452.51 |
| Nov 11 2015 |
22244 |
452.51 |
| Nov 04 2015 |
15317 |
452.51 |
| Nov 04 2015 |
22244 |
452.51 |
| Oct 28 2015 |
15319 |
452.51 |
| Oct 28 2015 |
22209 |
452.51 |
| Oct 21 2015 |
15277 |
452.51 |
| Oct 21 2015 |
22186 |
452.51 |
| Oct 14 2015 |
15271 |
452.51 |
| Oct 14 2015 |
22186 |
452.51 |
| Oct 07 2015 |
15295 |
452.51 |
| Oct 07 2015 |
22182 |
452.51 |
| Sep 30 2015 |
15310 |
452.51 |
| Sep 30 2015 |
22199 |
452.51 |
| Sep 23 2015 |
15410 |
452.51 |
| Sep 23 2015 |
22248 |
452.51 |
| Sep 16 2015 |
15261 |
452.51 |
| Sep 16 2015 |
22125 |
452.51 |
| Sep 09 2015 |
15221 |
452.51 |
| Sep 09 2015 |
22087 |
452.51 |
| Sep 02 2015 |
15292 |
452.51 |
| Sep 02 2015 |
22027 |
452.51 |
| Aug 26 2015 |
15461 |
452.51 |
| Aug 26 2015 |
22204 |
452.51 |
| Aug 19 2015 |
15668 |
452.51 |
| Aug 19 2015 |
22425 |
452.51 |
| Aug 12 2015 |
264 |
201.59 |
| Aug 12 2015 |
15649 |
452.51 |
| Aug 12 2015 |
5969 |
327.05 |
| Aug 05 2015 |
263 |
201.59 |
| Aug 05 2015 |
15712 |
452.51 |
| Aug 05 2015 |
5968 |
327.05 |
| Jul 29 2015 |
15711 |
452.51 |
| Jul 29 2015 |
261 |
201.59 |
| Jul 29 2015 |
6019 |
327.05 |
| Jul 22 2015 |
263 |
201.59 |
| Jul 22 2015 |
15726 |
452.51 |
| Jul 22 2015 |
5997 |
327.05 |
| Jul 15 2015 |
303 |
201.59 |
| Jul 15 2015 |
16010 |
452.51 |
| Jul 15 2015 |
6111 |
327.05 |
| Jul 08 2015 |
317 |
201.59 |
| Jul 08 2015 |
16118 |
452.51 |
| Jul 08 2015 |
6198 |
327.05 |
| Jul 01 2015 |
333 |
201.59 |
| Jul 01 2015 |
16211 |
452.51 |
| Jul 01 2015 |
6244 |
327.05 |
| Jun 24 2015 |
331 |
201.59 |
| Jun 24 2015 |
16244 |
452.51 |
| Jun 24 2015 |
6318 |
327.05 |
| Jun 17 2015 |
316 |
201.59 |
| Jun 17 2015 |
16169 |
452.51 |
| Jun 17 2015 |
6383 |
327.05 |
| Jun 10 2015 |
16319 |
452.51 |
| Jun 10 2015 |
326 |
201.59 |
| Jun 10 2015 |
6308 |
327.05 |
| Jun 03 2015 |
330 |
201.59 |
| Jun 03 2015 |
16492 |
452.51 |
| Jun 03 2015 |
6434 |
327.05 |
| May 27 2015 |
330 |
201.59 |
| May 27 2015 |
16337 |
452.51 |
| May 27 2015 |
6419 |
327.05 |
| May 20 2015 |
16409 |
452.51 |
| May 20 2015 |
325 |
201.59 |
| May 20 2015 |
6496 |
327.05 |
| May 13 2015 |
321 |
201.59 |
| May 13 2015 |
16588 |
452.51 |
| May 13 2015 |
6526 |
327.05 |
| May 06 2015 |
277 |
201.59 |
| May 06 2015 |
16443 |
452.51 |
| May 06 2015 |
6343 |
327.05 |
| Apr 29 2015 |
301 |
201.59 |
| Apr 29 2015 |
16641 |
452.51 |
| Apr 29 2015 |
6443 |
327.05 |
| Apr 22 2015 |
16694 |
452.51 |
| Apr 22 2015 |
288 |
201.59 |
| Apr 22 2015 |
6464 |
327.05 |
| Apr 15 2015 |
275 |
201.59 |
| Apr 15 2015 |
225 |
201.59 |
| Apr 08 2015 |
275 |
201.59 |
| Apr 08 2015 |
224 |
201.59 |
| Apr 01 2015 |
282 |
201.59 |
| Apr 01 2015 |
246 |
201.59 |
| Mar 25 2015 |
281 |
201.59 |
| Mar 25 2015 |
245 |
201.59 |
| Mar 18 2015 |
281 |
201.59 |
| Mar 18 2015 |
257 |
201.59 |
| Mar 11 2015 |
288 |
201.59 |
| Mar 11 2015 |
342 |
201.59 |
| Mar 04 2015 |
295 |
201.59 |
| Mar 04 2015 |
344 |
201.59 |
| Feb 25 2015 |
298 |
201.59 |
| Feb 25 2015 |
355 |
201.59 |
| Feb 18 2015 |
298 |
201.59 |
| Feb 18 2015 |
360 |
201.59 |
| Feb 11 2015 |
298 |
201.59 |
| Feb 11 2015 |
362 |
201.59 |
| Feb 04 2015 |
298 |
201.59 |
| Feb 04 2015 |
361 |
201.59 |
| Jan 28 2015 |
298 |
201.59 |
| Jan 28 2015 |
362 |
201.59 |
| Jan 21 2015 |
298 |
201.59 |
| Jan 21 2015 |
364 |
201.59 |
| Jan 14 2015 |
298 |
201.59 |
| Jan 14 2015 |
365 |
201.59 |
| Jan 07 2015 |
298 |
201.59 |
| Jan 07 2015 |
365 |
201.59 |
| Dec 31 2014 |
297 |
201.59 |
| Dec 31 2014 |
365 |
201.59 |
| Dec 24 2014 |
297 |
201.59 |
| Dec 24 2014 |
365 |
201.59 |
| Dec 17 2014 |
297 |
201.59 |
| Dec 17 2014 |
365 |
201.59 |
| Dec 10 2014 |
297 |
201.59 |
| Dec 10 2014 |
365 |
201.59 |
| Dec 03 2014 |
297 |
201.59 |
| Dec 03 2014 |
365 |
201.59 |
| Nov 26 2014 |
297 |
201.59 |
| Nov 26 2014 |
365 |
201.59 |
| Nov 19 2014 |
297 |
201.59 |
| Nov 19 2014 |
365 |
201.59 |
| Nov 12 2014 |
297 |
201.59 |
| Nov 12 2014 |
365 |
201.59 |
| Nov 05 2014 |
297 |
201.59 |
| Nov 05 2014 |
365 |
201.59 |
| Oct 29 2014 |
297 |
201.59 |
| Oct 29 2014 |
365 |
201.59 |
| Oct 22 2014 |
304 |
201.59 |
| Oct 22 2014 |
371 |
201.59 |
| Oct 15 2014 |
304 |
201.59 |
| Oct 15 2014 |
371 |
201.59 |
| Oct 08 2014 |
304 |
201.59 |
| Oct 08 2014 |
372 |
201.59 |
| Oct 01 2014 |
302 |
201.59 |
| Oct 01 2014 |
370 |
201.59 |
| Sep 24 2014 |
302 |
201.59 |
| Sep 24 2014 |
370 |
201.59 |
| Sep 17 2014 |
303 |
201.59 |
| Sep 17 2014 |
370 |
201.59 |
| Sep 10 2014 |
303 |
201.59 |
| Sep 10 2014 |
373 |
201.59 |
| Sep 03 2014 |
307 |
201.59 |
| Sep 03 2014 |
377 |
201.59 |
| Aug 27 2014 |
312 |
201.59 |
| Aug 27 2014 |
381 |
201.59 |
| Aug 20 2014 |
316 |
201.59 |
| Aug 20 2014 |
391 |
201.59 |
| Aug 13 2014 |
599 |
227.29 |
| Aug 13 2014 |
808 |
227.29 |
| Aug 06 2014 |
588 |
227.29 |
| Aug 06 2014 |
805 |
227.29 |
| Jul 30 2014 |
598 |
227.29 |
| Jul 30 2014 |
815 |
227.29 |
| Jul 23 2014 |
584 |
227.29 |
| Jul 23 2014 |
833 |
227.29 |
| Jul 16 2014 |
589 |
227.29 |
| Jul 16 2014 |
812 |
227.29 |
| Jul 09 2014 |
567 |
227.29 |
| Jul 09 2014 |
820 |
227.29 |
| Jul 02 2014 |
607 |
227.29 |
| Jul 02 2014 |
848 |
227.29 |
| Jun 25 2014 |
576 |
227.29 |
| Jun 25 2014 |
850 |
227.29 |
| Jun 18 2014 |
571 |
227.29 |
| Jun 18 2014 |
869 |
227.29 |
| Jun 11 2014 |
603 |
227.29 |
| Jun 11 2014 |
891 |
227.29 |
| Jun 04 2014 |
609 |
227.29 |
| Jun 04 2014 |
912 |
227.29 |
| May 28 2014 |
603 |
227.29 |
| May 28 2014 |
932 |
227.29 |
| May 21 2014 |
592 |
227.29 |
| May 21 2014 |
940 |
227.29 |
| May 14 2014 |
609 |
227.29 |
| May 14 2014 |
958 |
227.29 |
| May 07 2014 |
554 |
227.29 |
| May 07 2014 |
954 |
227.29 |
| Apr 30 2014 |
629 |
227.29 |
| Apr 30 2014 |
1032 |
227.29 |
| Apr 23 2014 |
664 |
227.29 |
| Apr 23 2014 |
1060 |
227.29 |
| Apr 16 2014 |
666 |
227.29 |
| Apr 16 2014 |
1097 |
227.29 |
| Apr 09 2014 |
668 |
227.29 |
| Apr 09 2014 |
1116 |
227.29 |
| Apr 02 2014 |
665 |
227.29 |
| Apr 02 2014 |
1042 |
227.29 |
| Mar 26 2014 |
664 |
227.29 |
| Mar 26 2014 |
1078 |
227.29 |
| Mar 19 2014 |
679 |
227.29 |
| Mar 19 2014 |
1094 |
227.29 |
| Mar 12 2014 |
697 |
227.29 |
| Mar 12 2014 |
1118 |
227.29 |
| Mar 05 2014 |
711 |
227.29 |
| Mar 05 2014 |
1155 |
227.29 |
| Feb 26 2014 |
727 |
227.29 |
| Feb 26 2014 |
1177 |
227.29 |
| Feb 19 2014 |
724 |
227.29 |
| Feb 19 2014 |
1198 |
227.29 |
| Feb 12 2014 |
734 |
227.29 |
| Feb 12 2014 |
1206 |
227.29 |
| Feb 05 2014 |
734 |
227.29 |
| Feb 05 2014 |
1225 |
227.29 |
| Jan 29 2014 |
734 |
227.29 |
| Jan 29 2014 |
1241 |
227.29 |
| Jan 22 2014 |
733 |
227.29 |
| Jan 22 2014 |
1249 |
227.29 |
| Jan 15 2014 |
733 |
227.29 |
| Jan 15 2014 |
1250 |
227.29 |
| Jan 08 2014 |
733 |
227.29 |
| Jan 08 2014 |
1251 |
227.29 |
| Jan 01 2014 |
733 |
227.29 |
| Jan 01 2014 |
1251 |
227.29 |
| Dec 25 2013 |
733 |
227.29 |
| Dec 25 2013 |
1251 |
227.29 |
| Dec 18 2013 |
733 |
227.29 |
| Dec 18 2013 |
1251 |
227.29 |
| Dec 11 2013 |
733 |
227.29 |
| Dec 11 2013 |
1251 |
227.29 |
| Dec 04 2013 |
733 |
227.29 |
| Dec 04 2013 |
1251 |
227.29 |
| Nov 27 2013 |
733 |
227.29 |
| Nov 27 2013 |
1251 |
227.29 |
| Nov 20 2013 |
733 |
227.29 |
| Nov 20 2013 |
1251 |
227.29 |
| Nov 13 2013 |
733 |
227.29 |
| Nov 13 2013 |
1251 |
227.29 |
| Nov 06 2013 |
733 |
227.29 |
| Nov 06 2013 |
1251 |
227.29 |
| Oct 30 2013 |
733 |
227.29 |
| Oct 30 2013 |
1251 |
227.29 |
| Oct 23 2013 |
733 |
227.29 |
| Oct 23 2013 |
1251 |
227.29 |
| Oct 16 2013 |
732 |
227.29 |
| Oct 16 2013 |
1250 |
227.29 |
| Oct 09 2013 |
732 |
227.29 |
| Oct 09 2013 |
1256 |
227.29 |
| Oct 02 2013 |
745 |
227.29 |
| Oct 02 2013 |
1263 |
227.29 |
| Sep 25 2013 |
746 |
227.29 |
| Sep 25 2013 |
1270 |
227.29 |
| Sep 18 2013 |
747 |
227.29 |
| Sep 18 2013 |
1264 |
227.29 |
| Sep 11 2013 |
748 |
227.29 |
| Sep 11 2013 |
1292 |
227.29 |
| Sep 04 2013 |
749 |
227.29 |
| Sep 04 2013 |
1305 |
227.29 |
| Aug 28 2013 |
776 |
227.29 |
| Aug 28 2013 |
1345 |
227.29 |
| Aug 21 2013 |
773 |
227.29 |
| Aug 21 2013 |
1369 |
227.29 |
| Apr 27 2012 |
1643 |
251.36 |
| Apr 27 2012 |
2663 |
251.36 |
| Apr 13 2012 |
1294 |
251.36 |
| Apr 13 2012 |
2508 |
251.36 |
| Apr 06 2012 |
1200 |
251.36 |
| Apr 06 2012 |
2489 |
251.36 |
| Mar 27 2012 |
1226 |
251.36 |
| Mar 27 2012 |
2494 |
251.36 |
| Sep 23 2011 |
1585 |
251.36 |
| Sep 23 2011 |
2214 |
251.36 |
| Sep 16 2011 |
1585 |
251.36 |
| Sep 16 2011 |
2219 |
251.36 |
| Sep 10 2011 |
1555 |
251.36 |
| Sep 10 2011 |
2197 |
251.36 |
| Sep 02 2011 |
1526 |
251.36 |
| Sep 02 2011 |
2177 |
251.36 |
| Aug 26 2011 |
1527 |
251.36 |
| Aug 26 2011 |
2176 |
251.36 |
| Aug 19 2011 |
1466 |
251.36 |
| Aug 19 2011 |
1943 |
251.36 |
| Aug 12 2011 |
1466 |
251.36 |
| Aug 12 2011 |
1934 |
251.36 |
| Aug 05 2011 |
1459 |
251.36 |
| Aug 05 2011 |
1940 |
251.36 |
| Jul 29 2011 |
1456 |
251.36 |
| Jul 29 2011 |
1934 |
251.36 |
| Jul 22 2011 |
1326 |
251.36 |
| Jul 22 2011 |
1814 |
251.36 |
| Jul 15 2011 |
1267 |
251.36 |
| Jul 15 2011 |
1728 |
251.36 |
| Jul 08 2011 |
1235 |
251.36 |
| Jul 08 2011 |
1724 |
251.36 |
