| Jun 06 2026 |
4550 |
446.12 |
| Jun 02 2026 |
4603 |
446.12 |
| May 26 2026 |
4620 |
446.12 |
| May 19 2026 |
4690 |
446.12 |
| May 12 2026 |
4770 |
446.12 |
| May 05 2026 |
4845 |
446.12 |
| Apr 28 2026 |
4947 |
438.67 |
| Apr 21 2026 |
5093 |
438.67 |
| Apr 14 2026 |
4996 |
438.67 |
| Apr 07 2026 |
4979 |
438.67 |
| Mar 31 2026 |
5149 |
438.67 |
| Mar 24 2026 |
5136 |
438.67 |
| Mar 17 2026 |
5258 |
438.67 |
| Mar 10 2026 |
5310 |
438.67 |
| Mar 03 2026 |
5320 |
438.67 |
| Feb 24 2026 |
5374 |
438.67 |
| Feb 17 2026 |
5381 |
438.67 |
| Feb 10 2026 |
5385 |
438.67 |
| Feb 03 2026 |
5395 |
438.67 |
| Jan 27 2026 |
5432 |
438.67 |
| Jan 20 2026 |
5427 |
438.67 |
| Jan 13 2026 |
5437 |
438.67 |
| Jan 06 2026 |
5439 |
438.67 |
| Dec 30 2025 |
5449 |
438.67 |
| Dec 23 2025 |
5446 |
438.67 |
| Dec 16 2025 |
5450 |
438.67 |
| Dec 09 2025 |
5449 |
438.67 |
| Dec 02 2025 |
5449 |
438.67 |
| Nov 25 2025 |
5429 |
438.67 |
| Nov 18 2025 |
5441 |
438.67 |
| Nov 11 2025 |
5459 |
438.67 |
| Nov 04 2025 |
5483 |
438.67 |
| Oct 28 2025 |
5545 |
438.67 |
| Oct 21 2025 |
5583 |
438.67 |
| Oct 14 2025 |
5630 |
438.67 |
| Oct 07 2025 |
5570 |
438.67 |
| Sep 30 2025 |
5708 |
438.67 |
| Sep 23 2025 |
5759 |
438.67 |
| Sep 16 2025 |
5825 |
428.53 |
| Sep 09 2025 |
5803 |
428.53 |
| Sep 02 2025 |
6117 |
428.53 |
| Aug 26 2025 |
6223 |
446.27 |
| Aug 19 2025 |
6450 |
446.27 |
| Aug 12 2025 |
6370 |
446.27 |
| Aug 05 2025 |
6089 |
446.27 |
| Jul 29 2025 |
6086 |
446.27 |
| Jul 22 2025 |
6095 |
446.27 |
| Jul 15 2025 |
6183 |
446.27 |
| Jul 08 2025 |
6125 |
446.27 |
| Jul 01 2025 |
6099 |
446.27 |
| Jun 24 2025 |
6146 |
452.32 |
| Jun 17 2025 |
10501 |
454.19 |
| Jun 10 2025 |
10614 |
454.19 |
| Jun 03 2025 |
10689 |
454.19 |
| May 27 2025 |
10700 |
454.19 |
| May 20 2025 |
10983 |
454.19 |
| May 13 2025 |
11176 |
454.19 |
| May 06 2025 |
12917 |
499.5 |
| Apr 29 2025 |
12905 |
499.5 |
| Apr 22 2025 |
13185 |
499.5 |
| Apr 15 2025 |
13041 |
499.5 |
| Apr 08 2025 |
12699 |
499.5 |
| Apr 01 2025 |
12409 |
499.5 |
| Mar 25 2025 |
12354 |
499.5 |
| Mar 18 2025 |
12452 |
499.5 |
| Mar 11 2025 |
12693 |
499.5 |
| Mar 04 2025 |
12276 |
499.5 |
| Feb 25 2025 |
12313 |
499.5 |
| Feb 18 2025 |
12248 |
499.5 |
| Feb 11 2025 |
11982 |
499.5 |
| Feb 04 2025 |
11880 |
499.5 |
| Jan 29 2025 |
11988 |
499.5 |
| Jan 22 2025 |
11884 |
499.5 |
| Jan 15 2025 |
11911 |
499.5 |
| Jan 08 2025 |
11834 |
499.5 |
| Jan 01 2025 |
11416 |
499.5 |
| Dec 25 2024 |
11415 |
499.5 |
| Dec 18 2024 |
11405 |
499.5 |
| Dec 11 2024 |
11392 |
499.5 |
| Dec 04 2024 |
11377 |
499.5 |
| Nov 27 2024 |
11463 |
499.5 |
| Nov 20 2024 |
11480 |
499.5 |
| Nov 13 2024 |
11522 |
499.5 |
| Nov 06 2024 |
11762 |
499.5 |
| Oct 30 2024 |
11744 |
499.5 |
| Oct 23 2024 |
11793 |
499.5 |
| Oct 16 2024 |
13390 |
499.5 |
| Oct 09 2024 |
13690 |
499.5 |
| Oct 02 2024 |
9212 |
499.5 |
