| Jun 23 2026 |
625 |
220.03 |
| Jun 16 2026 |
624 |
220.03 |
| Jun 09 2026 |
649 |
220.03 |
| Jun 02 2026 |
677 |
220.03 |
| May 26 2026 |
871 |
220.03 |
| May 19 2026 |
855 |
220.03 |
| May 12 2026 |
790 |
220.03 |
| May 05 2026 |
779 |
220.03 |
| Apr 28 2026 |
780 |
220.03 |
| Apr 21 2026 |
818 |
220.03 |
| Apr 14 2026 |
820 |
220.03 |
| Apr 07 2026 |
995 |
220.03 |
| Mar 31 2026 |
993 |
220.03 |
| Mar 24 2026 |
999 |
220.03 |
| Mar 17 2026 |
1001 |
220.03 |
| Mar 10 2026 |
992 |
220.03 |
| Mar 03 2026 |
993 |
220.03 |
| Feb 24 2026 |
1022 |
220.03 |
| Feb 17 2026 |
1024 |
220.03 |
| Feb 10 2026 |
1024 |
220.03 |
| Feb 03 2026 |
1024 |
220.03 |
| Jan 27 2026 |
1024 |
220.03 |
| Jan 20 2026 |
1024 |
220.03 |
| Jan 13 2026 |
1024 |
220.03 |
| Jan 06 2026 |
1024 |
220.03 |
| Dec 30 2025 |
1024 |
220.03 |
| Dec 23 2025 |
1024 |
220.03 |
| Dec 16 2025 |
1024 |
220.03 |
| Dec 09 2025 |
1000 |
220.03 |
| Dec 02 2025 |
985 |
220.03 |
| Nov 25 2025 |
988 |
220.03 |
| Nov 18 2025 |
987 |
220.03 |
| Nov 11 2025 |
986 |
220.03 |
| Nov 04 2025 |
987 |
220.03 |
| Oct 28 2025 |
1000 |
220.03 |
| Oct 21 2025 |
7612 |
303.86 |
| Oct 14 2025 |
7758 |
303.86 |
| Oct 07 2025 |
7865 |
303.86 |
| Sep 30 2025 |
7918 |
303.86 |
| Sep 23 2025 |
7972 |
303.86 |
| Sep 16 2025 |
7881 |
303.86 |
| Sep 09 2025 |
8030 |
303.86 |
| Sep 02 2025 |
6607 |
303.86 |
| Aug 26 2025 |
6592 |
303.86 |
| Aug 19 2025 |
12749 |
387.69 |
| Aug 12 2025 |
13928 |
387.69 |
| Aug 05 2025 |
14255 |
387.69 |
| Jul 29 2025 |
14314 |
387.69 |
| Jul 22 2025 |
13828 |
387.69 |
| Jul 15 2025 |
14335 |
387.69 |
| Jul 08 2025 |
14355 |
387.69 |
| Jul 01 2025 |
14273 |
387.69 |
| Jun 24 2025 |
14425 |
387.69 |
| Jun 17 2025 |
14628 |
387.69 |
| Jun 10 2025 |
13176 |
387.69 |
| Jun 03 2025 |
13175 |
387.69 |
| May 27 2025 |
7965 |
314.44 |
| May 20 2025 |
6905 |
314.44 |
| May 13 2025 |
6822 |
314.44 |
| May 06 2025 |
6834 |
314.44 |
| Apr 29 2025 |
6308 |
314.44 |
| Apr 22 2025 |
6499 |
314.44 |
| Apr 15 2025 |
7345 |
314.44 |
| Apr 08 2025 |
7190 |
314.44 |
| Apr 01 2025 |
7076 |
314.44 |
| Mar 25 2025 |
6986 |
314.44 |
| Mar 18 2025 |
6889 |
314.44 |
| Mar 11 2025 |
6951 |
314.44 |
| Mar 04 2025 |
11625 |
387.69 |
| Feb 25 2025 |
11684 |
387.69 |
| Feb 18 2025 |
11352 |
387.69 |
| Feb 11 2025 |
10717 |
387.69 |
| Feb 04 2025 |
9374 |
387.69 |
| Jan 29 2025 |
9351 |
387.69 |
| Sep 02 2021 |
1496 |
362.51 |
| Sep 02 2021 |
1791 |
362.51 |
| Aug 26 2021 |
1445 |
362.51 |
| Aug 26 2021 |
1698 |
362.51 |
| Aug 19 2021 |
1432 |
362.51 |
| Aug 19 2021 |
1686 |
362.51 |
| Aug 12 2021 |
1412 |
362.51 |
| Aug 12 2021 |
1681 |
362.51 |
| Aug 05 2021 |
1375 |
362.51 |
| Aug 05 2021 |
1631 |
362.51 |
| Jul 29 2021 |
1326 |
362.51 |
| Jul 29 2021 |
1615 |
362.51 |
| Jul 22 2021 |
1235 |
362.51 |
| Jul 22 2021 |
1449 |
362.51 |
| Jul 15 2021 |
1120 |
362.51 |
| Jul 15 2021 |
1405 |
362.51 |
| Jul 08 2021 |
1029 |
362.51 |
| Jul 08 2021 |
1327 |
362.51 |
| Jul 01 2021 |
998 |
362.51 |
| Jul 01 2021 |
1304 |
362.51 |
| Jun 24 2021 |
959 |
362.51 |
| Jun 24 2021 |
1242 |
362.51 |
| Jun 17 2021 |
780 |
362.51 |
| Jun 17 2021 |
1114 |
362.51 |
| Jun 10 2021 |
728 |
362.51 |
| Jun 10 2021 |
1041 |
362.51 |
| Jun 03 2021 |
921 |
362.51 |
| May 27 2021 |
584 |
353.55 |
| May 27 2021 |
750 |
353.55 |
| May 07 2021 |
2743 |
353.55 |
| Sep 04 2020 |
631 |
362.51 |
| Sep 04 2020 |
969 |
362.51 |
| Aug 28 2020 |
772 |
362.51 |
| Aug 28 2020 |
1109 |
362.51 |
| Aug 21 2020 |
832 |
362.51 |
| Aug 21 2020 |
1202 |
362.51 |
| Aug 14 2020 |
837 |
362.51 |
| Aug 14 2020 |
1211 |
362.51 |
| Aug 07 2020 |
890 |
362.51 |
| Aug 07 2020 |
1283 |
362.51 |
| Jul 31 2020 |
956 |
362.51 |
| Jul 31 2020 |
1355 |
362.51 |
| Jul 24 2020 |
1030 |
362.51 |
| Jul 24 2020 |
1455 |
362.51 |
| Jul 17 2020 |
1136 |
362.51 |
| Jul 17 2020 |
1549 |
362.51 |
| Jul 10 2020 |
1218 |
362.51 |
| Jul 10 2020 |
1636 |
362.51 |
| Jul 03 2020 |
1217 |
362.51 |
| Jul 03 2020 |
1632 |
362.51 |
| Jun 26 2020 |
1334 |
362.51 |
| Jun 26 2020 |
1781 |
362.51 |
| Jun 19 2020 |
1400 |
362.51 |
| Jun 19 2020 |
1931 |
362.51 |
| Jun 12 2020 |
1452 |
362.51 |
| Jun 12 2020 |
1988 |
362.51 |
| Jun 05 2020 |
1541 |
362.51 |
| Jun 05 2020 |
2073 |
362.51 |
| May 29 2020 |
1265 |
353.55 |
| May 29 2020 |
1701 |
353.55 |
| May 22 2020 |
1333 |
353.55 |
| May 22 2020 |
1784 |
353.55 |
| May 15 2020 |
1361 |
353.55 |
| May 15 2020 |
1868 |
353.55 |
| May 08 2020 |
1390 |
353.55 |
| May 08 2020 |
1913 |
353.55 |
| May 01 2020 |
1500 |
353.55 |
| May 01 2020 |
2058 |
353.55 |
| Apr 24 2020 |
1551 |
353.55 |
| Apr 24 2020 |
2154 |
353.55 |
| Apr 17 2020 |
1560 |
353.55 |
| Apr 17 2020 |
2247 |
353.55 |
| Apr 10 2020 |
1604 |
353.55 |
| Apr 10 2020 |
2287 |
353.55 |
| Apr 03 2020 |
1665 |
353.55 |
| Apr 03 2020 |
2365 |
353.55 |
| Mar 27 2020 |
1686 |
353.55 |
| Mar 27 2020 |
2467 |
353.55 |
| Mar 20 2020 |
1704 |
353.55 |
| Mar 20 2020 |
2506 |
353.55 |
| Mar 13 2020 |
1724 |
353.55 |
| Mar 13 2020 |
2581 |
353.55 |
| Mar 06 2020 |
1750 |
353.55 |
| Mar 06 2020 |
2613 |
353.55 |
| Feb 28 2020 |
1733 |
353.55 |
| Feb 28 2020 |
2638 |
353.55 |
| Feb 21 2020 |
1715 |
353.55 |
| Feb 21 2020 |
2610 |
353.55 |
| Feb 14 2020 |
1728 |
353.55 |
| Feb 14 2020 |
2622 |
353.55 |
| Feb 07 2020 |
1720 |
353.55 |
| Feb 07 2020 |
2612 |
353.55 |
| Jan 31 2020 |
1716 |
353.55 |
| Jan 31 2020 |
2622 |
353.55 |
| Jan 24 2020 |
1726 |
353.55 |
| Jan 24 2020 |
2627 |
353.55 |
| Jan 17 2020 |
1719 |
353.55 |
| Jan 17 2020 |
2618 |
353.55 |
| Jan 10 2020 |
1720 |
353.55 |
| Jan 10 2020 |
2618 |
353.55 |
| Jan 03 2020 |
1722 |
353.55 |
| Jan 03 2020 |
2622 |
353.55 |
| Dec 27 2019 |
1723 |
353.55 |
| Dec 27 2019 |
2623 |
353.55 |
| Dec 20 2019 |
1723 |
353.55 |
| Dec 20 2019 |
2623 |
353.55 |
| Dec 13 2019 |
1723 |
353.55 |
| Dec 13 2019 |
2623 |
353.55 |
| Dec 06 2019 |
1723 |
353.55 |
| Dec 06 2019 |
2622 |
353.55 |
| Nov 29 2019 |
1726 |
353.55 |
| Nov 29 2019 |
2629 |
353.55 |
| Nov 22 2019 |
1726 |
353.55 |
| Nov 22 2019 |
2629 |
353.55 |
| Nov 15 2019 |
1726 |
353.55 |
| Nov 15 2019 |
2629 |
353.55 |
| Nov 08 2019 |
1727 |
353.55 |
| Nov 08 2019 |
2622 |
353.55 |
| Nov 01 2019 |
1363 |
344.59 |
| Nov 01 2019 |
2077 |
344.59 |
| Oct 25 2019 |
1363 |
344.59 |
| Oct 25 2019 |
2077 |
344.59 |
| Oct 18 2019 |
1363 |
344.59 |
| Oct 18 2019 |
2078 |
344.59 |
| Oct 11 2019 |
1363 |
344.59 |
| Oct 11 2019 |
2073 |
344.59 |
| Oct 04 2019 |
1363 |
344.59 |
| Oct 04 2019 |
2071 |
344.59 |
| Sep 27 2019 |
1359 |
344.59 |
| Sep 27 2019 |
2083 |
344.59 |
| Sep 20 2019 |
1357 |
344.59 |
| Sep 20 2019 |
2079 |
344.59 |
| Sep 13 2019 |
1345 |
344.59 |
| Sep 13 2019 |
2068 |
344.59 |
| Sep 06 2019 |
2545 |
371 |
| Sep 06 2019 |
3949 |
371 |
| Aug 30 2019 |
2572 |
371 |
| Aug 30 2019 |
3980 |
371 |
| Aug 23 2019 |
2609 |
371 |
| Aug 23 2019 |
4009 |
371 |
| Aug 16 2019 |
2652 |
371 |
| Aug 16 2019 |
4039 |
371 |
| Aug 09 2019 |
2666 |
371 |
| Aug 09 2019 |
4059 |
371 |
| Aug 02 2019 |
2701 |
371 |
| Aug 02 2019 |
4092 |
371 |
| Jul 26 2019 |
3758 |
387.35 |
| Jul 26 2019 |
5719 |
387.35 |
| Jul 19 2019 |
3794 |
387.35 |
| Jul 19 2019 |
5782 |
387.35 |
| Jul 12 2019 |
3949 |
387.35 |
| Jul 12 2019 |
5909 |
387.35 |
| Jul 05 2019 |
4125 |
387.35 |
| Jul 05 2019 |
6106 |
387.35 |
| Jun 28 2019 |
4174 |
387.35 |
| Jun 28 2019 |
6191 |
387.35 |
| Jun 21 2019 |
4184 |
387.35 |
| Jun 21 2019 |
6160 |
387.35 |
| Jun 14 2019 |
4226 |
387.35 |
| Jun 14 2019 |
6198 |
387.35 |
| Jun 07 2019 |
4313 |
387.35 |
| Jun 07 2019 |
6277 |
387.35 |
| May 31 2019 |
6127 |
408.72 |
| May 31 2019 |
8905 |
408.72 |
| May 24 2019 |
6196 |
408.72 |
| May 24 2019 |
8947 |
408.72 |
| May 17 2019 |
6260 |
408.72 |
| May 17 2019 |
8982 |
408.72 |
| May 10 2019 |
6249 |
408.72 |
| May 10 2019 |
8906 |
408.72 |
| May 03 2019 |
6280 |
408.72 |
| May 03 2019 |
8932 |
408.72 |
| Apr 26 2019 |
6321 |
408.72 |
| Apr 26 2019 |
8808 |
408.72 |
| Apr 19 2019 |
6421 |
408.72 |
| Apr 19 2019 |
8805 |
408.72 |
| Apr 18 2019 |
6431 |
408.72 |
| Apr 12 2019 |
6535 |
408.72 |
| Apr 12 2019 |
8852 |
408.72 |
| Apr 05 2019 |
6398 |
408.72 |
| Apr 05 2019 |
8599 |
408.72 |
| Mar 29 2019 |
6315 |
408.72 |
| Mar 29 2019 |
8523 |
408.72 |
| Mar 22 2019 |
6292 |
408.72 |
| Mar 22 2019 |
8461 |
408.72 |
| Mar 15 2019 |
6269 |
408.72 |
| Mar 15 2019 |
8540 |
408.72 |
| Mar 08 2019 |
6228 |
408.72 |
| Mar 08 2019 |
8418 |
408.72 |
| Mar 01 2019 |
6242 |
408.72 |
| Mar 01 2019 |
8460 |
408.72 |
| Feb 22 2019 |
6274 |
408.72 |
| Feb 22 2019 |
8494 |
408.72 |
| Feb 15 2019 |
6231 |
408.72 |
| Feb 15 2019 |
8443 |
408.72 |
| Feb 08 2019 |
6188 |
408.72 |
| Feb 08 2019 |
8387 |
408.72 |
| Feb 01 2019 |
6214 |
408.72 |
| Feb 01 2019 |
8388 |
408.72 |
| Jan 25 2019 |
6215 |
408.72 |
| Jan 25 2019 |
8408 |
408.72 |
| Jan 18 2019 |
6217 |
408.72 |
| Jan 18 2019 |
8427 |
408.72 |
| Jan 11 2019 |
6221 |
408.72 |
| Jan 11 2019 |
8433 |
408.72 |
| Jan 04 2019 |
6230 |
408.72 |
| Jan 04 2019 |
8443 |
408.72 |
| Dec 28 2018 |
6230 |
408.72 |
| Dec 28 2018 |
8443 |
408.72 |
| Dec 21 2018 |
6230 |
408.72 |
| Dec 21 2018 |
8443 |
408.72 |
| Dec 14 2018 |
6230 |
408.72 |
| Dec 14 2018 |
8443 |
408.72 |
| Dec 07 2018 |
6230 |
408.72 |
| Dec 07 2018 |
8442 |
408.72 |
| Nov 30 2018 |
6230 |
408.72 |
| Nov 30 2018 |
8442 |
408.72 |
| Nov 23 2018 |
6230 |
408.72 |
| Nov 23 2018 |
8442 |
408.72 |
| Nov 16 2018 |
6230 |
408.72 |
| Nov 16 2018 |
8442 |
408.72 |
| Nov 09 2018 |
6230 |
408.72 |
| Nov 09 2018 |
8442 |
408.72 |
| Nov 02 2018 |
6230 |
408.72 |
| Nov 02 2018 |
8420 |
408.72 |
| Oct 26 2018 |
6230 |
408.72 |
| Oct 26 2018 |
8419 |
408.72 |
| Oct 19 2018 |
6230 |
408.72 |
| Oct 19 2018 |
8435 |
408.72 |
| Oct 12 2018 |
6213 |
408.72 |
| Oct 12 2018 |
8406 |
408.72 |
| Oct 05 2018 |
7190 |
420.03 |
| Oct 05 2018 |
9816 |
420.03 |
| Sep 28 2018 |
7203 |
420.03 |
| Sep 28 2018 |
9562 |
420.03 |
| Sep 21 2018 |
7176 |
420.03 |
| Sep 21 2018 |
9552 |
420.03 |
| Sep 14 2018 |
7211 |
420.03 |
| Sep 14 2018 |
9586 |
420.03 |
| Sep 07 2018 |
7284 |
420.03 |
| Sep 07 2018 |
9761 |
420.03 |
| Aug 31 2018 |
7352 |
420.03 |
| Aug 31 2018 |
9829 |
420.03 |
| Aug 24 2018 |
7291 |
420.03 |
| Aug 24 2018 |
9853 |
420.03 |
| Aug 17 2018 |
7431 |
420.03 |
| Aug 17 2018 |
9940 |
420.03 |
| Aug 10 2018 |
7437 |
420.03 |
| Aug 10 2018 |
10053 |
420.03 |
| Aug 03 2018 |
7517 |
420.03 |
| Aug 03 2018 |
10137 |
420.03 |
| May 11 2018 |
2708 |
354.93 |
| May 11 2018 |
3822 |
354.93 |
| May 04 2018 |
2813 |
354.93 |
| May 04 2018 |
3922 |
354.93 |
| Apr 27 2018 |
2832 |
354.93 |
| Apr 27 2018 |
3916 |
354.93 |
| Apr 20 2018 |
2866 |
354.93 |
| Apr 20 2018 |
3952 |
354.93 |
| Apr 13 2018 |
2887 |
354.93 |
| Apr 13 2018 |
3949 |
354.93 |
| Apr 06 2018 |
2891 |
354.93 |
| Apr 06 2018 |
3361 |
365.87 |
| Apr 06 2018 |
4435 |
360.4 |
| Mar 30 2018 |
2909 |
354.93 |
| Mar 30 2018 |
3507 |
365.87 |
| Mar 30 2018 |
4492 |
360.4 |
| Mar 23 2018 |
3565 |
365.87 |
| Mar 23 2018 |
2924 |
354.93 |
| Mar 23 2018 |
4554 |
360.4 |
| Mar 16 2018 |
3554 |
365.87 |
| Mar 16 2018 |
2938 |
354.93 |
| Mar 16 2018 |
4573 |
360.4 |
| Mar 09 2018 |
2942 |
354.93 |
| Mar 09 2018 |
3546 |
365.87 |
| Mar 09 2018 |
4594 |
360.4 |
| Mar 02 2018 |
2951 |
354.93 |
| Mar 02 2018 |
3592 |
365.87 |
| Mar 02 2018 |
4743 |
360.4 |
| Feb 23 2018 |
3622 |
365.87 |
| Feb 23 2018 |
2977 |
354.93 |
| Feb 23 2018 |
4782 |
360.4 |
| Feb 16 2018 |
2978 |
354.93 |
| Feb 16 2018 |
3648 |
365.87 |
| Feb 16 2018 |
4782 |
360.4 |
| Feb 09 2018 |
2978 |
354.93 |
| Feb 09 2018 |
3641 |
365.87 |
| Feb 09 2018 |
4777 |
360.4 |
| Feb 02 2018 |
2977 |
354.93 |
| Feb 02 2018 |
3645 |
365.87 |
| Feb 02 2018 |
4794 |
360.4 |
| Jan 26 2018 |
2979 |
354.93 |
| Jan 26 2018 |
3661 |
365.87 |
| Jan 26 2018 |
4798 |
360.4 |
| Jan 19 2018 |
2979 |
354.93 |
| Jan 19 2018 |
3661 |
365.87 |
| Jan 19 2018 |
4802 |
360.4 |
| Jan 12 2018 |
2986 |
354.93 |
| Jan 12 2018 |
3668 |
365.87 |
| Jan 12 2018 |
4811 |
360.4 |
| Jan 05 2018 |
3668 |
365.87 |
| Jan 05 2018 |
2989 |
354.93 |
| Jan 05 2018 |
4814 |
360.4 |
| Dec 29 2017 |
2989 |
354.93 |
| Dec 29 2017 |
3668 |
365.87 |
| Dec 29 2017 |
4814 |
360.4 |
| Dec 22 2017 |
2989 |
354.93 |
| Dec 22 2017 |
3668 |
365.87 |
| Dec 22 2017 |
4814 |
360.4 |
| Dec 15 2017 |
3668 |
365.87 |
| Dec 15 2017 |
2990 |
354.93 |
| Dec 15 2017 |
4814 |
360.4 |
| Dec 08 2017 |
3668 |
365.87 |
| Dec 08 2017 |
2990 |
354.93 |
| Dec 08 2017 |
4814 |
360.4 |
| Dec 01 2017 |
2990 |
354.93 |
| Dec 01 2017 |
3668 |
365.87 |
| Dec 01 2017 |
4814 |
360.4 |
| Nov 24 2017 |
3668 |
365.87 |
| Nov 24 2017 |
2990 |
354.93 |
| Nov 24 2017 |
4814 |
360.4 |
| Nov 17 2017 |
3668 |
365.87 |
| Nov 17 2017 |
2990 |
354.93 |
| Nov 17 2017 |
4814 |
360.4 |
| Nov 10 2017 |
2990 |
354.93 |
| Nov 10 2017 |
3672 |
365.87 |
| Nov 10 2017 |
4818 |
360.4 |
| Nov 03 2017 |
2990 |
354.93 |
| Nov 03 2017 |
3672 |
365.87 |
| Nov 03 2017 |
4818 |
360.4 |
| Oct 27 2017 |
3708 |
365.87 |
| Oct 27 2017 |
2990 |
354.93 |
| Oct 27 2017 |
4846 |
360.4 |
| Oct 20 2017 |
2997 |
354.93 |
| Oct 20 2017 |
3684 |
365.87 |
| Oct 20 2017 |
4833 |
360.4 |
| Oct 13 2017 |
2997 |
354.93 |
| Oct 13 2017 |
3700 |
365.87 |
| Oct 13 2017 |
4844 |
360.4 |
| Oct 06 2017 |
2996 |
354.93 |
| Oct 06 2017 |
3704 |
365.87 |
| Oct 06 2017 |
4842 |
360.4 |
| Sep 29 2017 |
3703 |
365.87 |
| Sep 29 2017 |
2997 |
354.93 |
| Sep 29 2017 |
4797 |
360.4 |
| Sep 22 2017 |
2994 |
354.93 |
| Sep 22 2017 |
3760 |
365.87 |
| Sep 22 2017 |
4848 |
360.4 |
| Sep 15 2017 |
3021 |
354.93 |
| Sep 15 2017 |
3779 |
365.87 |
| Sep 15 2017 |
4885 |
360.4 |
| Sep 08 2017 |
3746 |
365.87 |
| Sep 08 2017 |
3041 |
354.93 |
| Sep 08 2017 |
4990 |
360.4 |
| Sep 01 2017 |
3075 |
354.93 |
| Sep 01 2017 |
3733 |
365.87 |
| Sep 01 2017 |
4985 |
360.4 |
| Aug 25 2017 |
3088 |
354.93 |
| Aug 25 2017 |
4075 |
365.87 |
| Aug 25 2017 |
5309 |
360.4 |
| Aug 18 2017 |
3123 |
354.93 |
| Aug 18 2017 |
4088 |
365.87 |
| Aug 18 2017 |
5358 |
360.4 |
| Aug 11 2017 |
3104 |
354.93 |
| Aug 11 2017 |
4131 |
365.87 |
| Aug 11 2017 |
5400 |
360.4 |
| Aug 04 2017 |
3147 |
354.93 |
| Aug 04 2017 |
4151 |
365.87 |
| Aug 04 2017 |
5468 |
360.4 |
| Jul 28 2017 |
3186 |
354.93 |
| Jul 28 2017 |
4194 |
365.87 |
| Jul 28 2017 |
5530 |
360.4 |
| Jul 21 2017 |
4278 |
365.87 |
| Jul 21 2017 |
3262 |
354.93 |
| Jul 21 2017 |
5624 |
360.4 |
| Jul 14 2017 |
3303 |
354.93 |
| Jul 14 2017 |
4320 |
365.87 |
| Jul 14 2017 |
5659 |
360.4 |
| Jul 07 2017 |
3325 |
354.93 |
| Jul 07 2017 |
4354 |
365.87 |
| Jul 07 2017 |
5691 |
360.4 |
| Jun 30 2017 |
4370 |
365.87 |
| Jun 30 2017 |
3360 |
354.93 |
| Jun 30 2017 |
5711 |
360.4 |
| Jun 23 2017 |
4497 |
365.87 |
| Jun 23 2017 |
4179 |
354.93 |
| Jun 23 2017 |
5765 |
360.4 |
| Jun 16 2017 |
7965 |
398.83 |
| Jun 16 2017 |
6719 |
456.69 |
| Jun 16 2017 |
4417 |
364.92 |
| Jun 16 2017 |
8095 |
381.87 |
| Jun 09 2017 |
4273 |
364.92 |
| Jun 09 2017 |
6731 |
456.69 |
| Jun 09 2017 |
8018 |
398.83 |
| Jun 09 2017 |
7993 |
381.87 |
| Jun 02 2017 |
4458 |
364.92 |
| Jun 02 2017 |
6746 |
456.69 |
| Jun 02 2017 |
8064 |
398.83 |
| Jun 02 2017 |
8188 |
381.87 |
| May 26 2017 |
6672 |
456.69 |
| May 26 2017 |
8147 |
398.83 |
| May 26 2017 |
4464 |
364.92 |
| May 26 2017 |
8205 |
381.87 |
| May 19 2017 |
6930 |
456.69 |
| May 19 2017 |
8196 |
398.83 |
| May 19 2017 |
4569 |
364.92 |
| May 19 2017 |
8292 |
381.87 |
| May 12 2017 |
4631 |
364.92 |
| May 12 2017 |
12891 |
442.73 |
| May 12 2017 |
7035 |
456.69 |
| May 12 2017 |
9543 |
390.86 |
| May 05 2017 |
7245 |
456.69 |
| May 05 2017 |
7231 |
386.95 |
| May 05 2017 |
4675 |
364.92 |
| May 05 2017 |
7765 |
375.94 |
| Apr 28 2017 |
7091 |
386.95 |
| Apr 28 2017 |
7272 |
456.69 |
| Apr 28 2017 |
4703 |
364.92 |
| Apr 28 2017 |
7724 |
375.94 |
| Apr 21 2017 |
7233 |
386.95 |
| Apr 21 2017 |
7371 |
456.69 |
| Apr 21 2017 |
4791 |
364.92 |
| Apr 21 2017 |
7785 |
375.94 |
| Apr 14 2017 |
4772 |
363.97 |
| Apr 14 2017 |
7518 |
456.69 |
| Apr 14 2017 |
7275 |
386.95 |
| Apr 14 2017 |
8243 |
379.29 |
| Apr 07 2017 |
7374 |
386.95 |
| Apr 07 2017 |
7530 |
456.69 |
| Apr 07 2017 |
4728 |
363.97 |
| Apr 07 2017 |
8089 |
379.29 |
| Mar 31 2017 |
7800 |
456.69 |
| Mar 31 2017 |
7596 |
386.95 |
| Mar 31 2017 |
4782 |
363.97 |
| Mar 31 2017 |
8276 |
379.29 |
| Mar 24 2017 |
4695 |
363.97 |
| Mar 24 2017 |
7626 |
456.69 |
| Mar 24 2017 |
7522 |
386.95 |
| Mar 24 2017 |
8173 |
379.29 |
| Mar 17 2017 |
7740 |
456.69 |
| Mar 17 2017 |
7597 |
386.95 |
| Mar 17 2017 |
4761 |
363.97 |
| Mar 17 2017 |
8221 |
379.29 |
| Mar 10 2017 |
5261 |
359.71 |
| Mar 10 2017 |
7631 |
456.69 |
| Mar 10 2017 |
4801 |
363.97 |
| Mar 10 2017 |
6212 |
360.78 |
| Mar 03 2017 |
5230 |
359.71 |
| Mar 03 2017 |
7651 |
456.69 |
| Mar 03 2017 |
4824 |
363.97 |
| Mar 03 2017 |
6232 |
360.78 |
| Feb 24 2017 |
7748 |
456.69 |
| Feb 24 2017 |
5196 |
359.71 |
| Feb 24 2017 |
4866 |
363.97 |
| Feb 24 2017 |
6277 |
360.78 |
| Feb 17 2017 |
7652 |
456.69 |
| Feb 17 2017 |
5053 |
359.71 |
| Feb 17 2017 |
4890 |
363.97 |
| Feb 17 2017 |
6303 |
360.78 |
| Feb 10 2017 |
5074 |
359.71 |
| Feb 10 2017 |
7742 |
456.69 |
| Feb 10 2017 |
4937 |
363.97 |
| Feb 10 2017 |
6331 |
360.78 |
| Feb 03 2017 |
4951 |
363.97 |
| Feb 03 2017 |
5080 |
359.71 |
| Feb 03 2017 |
7714 |
456.69 |
| Feb 03 2017 |
6349 |
360.78 |
| Jan 27 2017 |
7703 |
456.69 |
| Jan 27 2017 |
5097 |
359.71 |
| Jan 27 2017 |
4939 |
363.97 |
| Jan 27 2017 |
6348 |
360.78 |
| Jan 20 2017 |
7718 |
456.69 |
| Jan 20 2017 |
5105 |
359.71 |
| Jan 20 2017 |
4943 |
363.97 |
| Jan 20 2017 |
6357 |
360.78 |
| Jan 13 2017 |
4946 |
363.97 |
| Jan 13 2017 |
7718 |
456.69 |
| Jan 13 2017 |
5105 |
359.71 |
| Jan 13 2017 |
6361 |
360.78 |
| Jan 06 2017 |
4946 |
363.97 |
| Jan 06 2017 |
5106 |
359.71 |
| Jan 06 2017 |
7718 |
456.69 |
| Jan 06 2017 |
6349 |
360.78 |
| Dec 30 2016 |
5109 |
359.71 |
| Dec 30 2016 |
7715 |
456.69 |
| Dec 30 2016 |
4946 |
363.97 |
| Dec 30 2016 |
6351 |
360.78 |
| Dec 23 2016 |
4946 |
363.97 |
| Dec 23 2016 |
5109 |
359.71 |
| Dec 23 2016 |
7715 |
456.69 |
| Dec 23 2016 |
6351 |
360.78 |
| Dec 16 2016 |
4946 |
363.97 |
| Dec 16 2016 |
7715 |
456.69 |
| Dec 16 2016 |
5105 |
359.71 |
| Dec 16 2016 |
6353 |
360.78 |
| Dec 09 2016 |
7722 |
456.69 |
| Dec 09 2016 |
5106 |
359.71 |
| Dec 09 2016 |
4945 |
363.97 |
| Dec 09 2016 |
6353 |
360.78 |
| Dec 02 2016 |
5106 |
359.71 |
| Dec 02 2016 |
7722 |
456.69 |
| Dec 02 2016 |
4945 |
363.97 |
| Dec 02 2016 |
6353 |
360.78 |
| Nov 25 2016 |
4945 |
363.97 |
| Nov 25 2016 |
7711 |
456.69 |
| Nov 25 2016 |
5103 |
359.71 |
| Nov 25 2016 |
6348 |
360.78 |
| Nov 18 2016 |
7711 |
456.69 |
| Nov 18 2016 |
5103 |
359.71 |
| Nov 18 2016 |
4945 |
363.97 |
| Nov 18 2016 |
6348 |
360.78 |
| Nov 11 2016 |
5103 |
359.71 |
| Nov 11 2016 |
7711 |
456.69 |
| Nov 11 2016 |
4940 |
363.97 |
| Nov 11 2016 |
6348 |
360.78 |
| Nov 04 2016 |
7711 |
456.69 |
| Nov 04 2016 |
5103 |
359.71 |
| Nov 04 2016 |
4940 |
363.97 |
| Nov 04 2016 |
6348 |
360.78 |
| Oct 28 2016 |
4951 |
363.97 |
| Oct 28 2016 |
7695 |
456.69 |
| Oct 28 2016 |
5104 |
359.71 |
| Oct 28 2016 |
6356 |
360.78 |
| Oct 21 2016 |
7695 |
456.69 |
| Oct 21 2016 |
5109 |
359.71 |
| Oct 21 2016 |
4956 |
363.97 |
| Oct 21 2016 |
6360 |
360.78 |
| Oct 14 2016 |
5131 |
359.71 |
| Oct 14 2016 |
7721 |
456.69 |
| Oct 14 2016 |
4962 |
363.97 |
| Oct 14 2016 |
6400 |
360.78 |
| Oct 07 2016 |
4961 |
363.97 |
| Oct 07 2016 |
5135 |
359.71 |
| Oct 07 2016 |
7718 |
456.69 |
| Oct 07 2016 |
6404 |
360.78 |
| Sep 30 2016 |
7761 |
456.69 |
| Sep 30 2016 |
5142 |
359.71 |
| Sep 30 2016 |
4967 |
363.97 |
| Sep 30 2016 |
6406 |
360.78 |
| Sep 23 2016 |
7731 |
456.69 |
| Sep 23 2016 |
5142 |
359.71 |
| Sep 23 2016 |
4928 |
363.97 |
| Sep 23 2016 |
6370 |
360.78 |
| Sep 16 2016 |
7738 |
456.69 |
| Sep 16 2016 |
5182 |
359.71 |
| Sep 16 2016 |
4905 |
363.97 |
| Sep 16 2016 |
6387 |
360.78 |
| Sep 09 2016 |
7830 |
456.69 |
| Sep 09 2016 |
5236 |
359.71 |
| Sep 09 2016 |
4974 |
363.97 |
| Sep 09 2016 |
6401 |
360.78 |
| Sep 02 2016 |
7991 |
456.69 |
| Sep 02 2016 |
5322 |
359.71 |
| Sep 02 2016 |
4988 |
363.97 |
| Sep 02 2016 |
6495 |
360.78 |
| Aug 26 2016 |
4703 |
351.09 |
| Aug 26 2016 |
7797 |
456.69 |
| Aug 26 2016 |
4676 |
363.97 |
| Aug 26 2016 |
5493 |
353.67 |
| Aug 19 2016 |
4698 |
363.97 |
| Aug 19 2016 |
4716 |
351.09 |
| Aug 19 2016 |
7932 |
456.69 |
| Aug 19 2016 |
5521 |
353.67 |
| Aug 12 2016 |
8309 |
456.69 |
| Aug 12 2016 |
4358 |
345.4 |
| Aug 12 2016 |
4699 |
363.97 |
| Aug 12 2016 |
4324 |
329.65 |
| Aug 05 2016 |
4404 |
345.4 |
| Aug 05 2016 |
8357 |
456.69 |
| Aug 05 2016 |
4766 |
363.97 |
| Aug 05 2016 |
4435 |
329.65 |
| Jul 29 2016 |
4658 |
363.97 |
| Jul 29 2016 |
8402 |
456.69 |
| Jul 29 2016 |
4444 |
345.4 |
| Jul 29 2016 |
4450 |
329.65 |
| Jul 22 2016 |
4779 |
363.97 |
| Jul 22 2016 |
8512 |
456.69 |
| Jul 22 2016 |
4540 |
345.4 |
| Jul 22 2016 |
4530 |
329.65 |
| Jun 22 2016 |
3043 |
321.07 |
| Jun 22 2016 |
4481 |
321.07 |
| Jun 15 2016 |
3076 |
321.07 |
| Jun 15 2016 |
4535 |
321.07 |
| Jun 08 2016 |
3116 |
321.07 |
| Jun 08 2016 |
4545 |
321.07 |
| Jun 01 2016 |
3159 |
321.07 |
| Jun 01 2016 |
4786 |
321.07 |
| May 25 2016 |
3043 |
318.11 |
| May 25 2016 |
4578 |
318.11 |
| May 18 2016 |
3066 |
318.11 |
| May 18 2016 |
4595 |
318.11 |
| May 11 2016 |
3383 |
322.87 |
| May 11 2016 |
5020 |
322.87 |
| May 04 2016 |
3337 |
322.87 |
| May 04 2016 |
5005 |
322.87 |
| Apr 27 2016 |
2985 |
314.92 |
| Apr 27 2016 |
4387 |
314.92 |
| Apr 20 2016 |
3080 |
314.92 |
| Apr 20 2016 |
4500 |
314.92 |
| Apr 13 2016 |
3034 |
314.92 |
| Apr 13 2016 |
4519 |
314.92 |
| Apr 06 2016 |
3070 |
314.92 |
| Apr 06 2016 |
4569 |
314.92 |
| Mar 30 2016 |
3053 |
314.92 |
| Mar 30 2016 |
4527 |
314.92 |
| Mar 23 2016 |
3064 |
314.92 |
| Mar 23 2016 |
4615 |
314.92 |
| Mar 16 2016 |
2995 |
314.92 |
| Mar 16 2016 |
4567 |
314.92 |
| Mar 09 2016 |
3539 |
324.88 |
| Mar 09 2016 |
5412 |
324.88 |
| Mar 02 2016 |
3524 |
324.88 |
| Mar 02 2016 |
5394 |
324.88 |
| Feb 24 2016 |
3513 |
324.88 |
| Feb 24 2016 |
5403 |
324.88 |
| Feb 17 2016 |
3529 |
324.88 |
| Feb 17 2016 |
5460 |
324.88 |
| Feb 10 2016 |
3559 |
324.88 |
| Feb 10 2016 |
5488 |
324.88 |
| Feb 03 2016 |
3574 |
324.88 |
| Feb 03 2016 |
5516 |
324.88 |
| Jan 27 2016 |
3580 |
324.88 |
| Jan 27 2016 |
5524 |
324.88 |
| Jan 20 2016 |
3590 |
324.88 |
| Jan 20 2016 |
5533 |
324.88 |
| Jan 13 2016 |
3600 |
324.88 |
| Jan 13 2016 |
5541 |
324.88 |
| Jan 06 2016 |
3604 |
324.88 |
| Jan 06 2016 |
5544 |
324.88 |
| Dec 30 2015 |
3606 |
324.88 |
| Dec 30 2015 |
5545 |
324.88 |
| Dec 23 2015 |
3606 |
324.88 |
| Dec 23 2015 |
5545 |
324.88 |
| Dec 16 2015 |
3606 |
324.88 |
| Dec 16 2015 |
5545 |
324.88 |
| Dec 09 2015 |
3608 |
324.88 |
| Dec 09 2015 |
5546 |
324.88 |
| Dec 02 2015 |
3609 |
324.88 |
| Dec 02 2015 |
5548 |
324.88 |
| Nov 25 2015 |
3609 |
324.88 |
| Nov 25 2015 |
5548 |
324.88 |
| Nov 18 2015 |
3609 |
324.88 |
| Nov 18 2015 |
5548 |
324.88 |
| Nov 11 2015 |
3609 |
324.88 |
| Nov 11 2015 |
5547 |
324.88 |
| Nov 04 2015 |
3609 |
324.88 |
| Nov 04 2015 |
5547 |
324.88 |
| Oct 28 2015 |
3601 |
324.88 |
| Oct 28 2015 |
5540 |
324.88 |
| Oct 21 2015 |
3606 |
324.88 |
| Oct 21 2015 |
5541 |
324.88 |
| Oct 14 2015 |
3606 |
324.88 |
| Oct 14 2015 |
5542 |
324.88 |
| Oct 07 2015 |
3605 |
324.88 |
| Oct 07 2015 |
5538 |
324.88 |
| Sep 30 2015 |
3607 |
324.88 |
| Sep 30 2015 |
5545 |
324.88 |
| Sep 23 2015 |
3613 |
324.88 |
| Sep 23 2015 |
5569 |
324.88 |
| Sep 16 2015 |
3628 |
324.88 |
| Sep 16 2015 |
5566 |
324.88 |
| Sep 09 2015 |
3633 |
324.88 |
| Sep 09 2015 |
5584 |
324.88 |
| Sep 02 2015 |
3607 |
324.88 |
| Sep 02 2015 |
5561 |
324.88 |
| Aug 26 2015 |
4129 |
331.76 |
| Aug 26 2015 |
6268 |
331.76 |
| Aug 19 2015 |
4272 |
334.05 |
| Aug 19 2015 |
6569 |
334.05 |
| Aug 12 2015 |
5176 |
345.02 |
| Aug 12 2015 |
7684 |
345.02 |
| Aug 05 2015 |
5155 |
345.02 |
| Aug 05 2015 |
7712 |
345.02 |
| Jul 29 2015 |
5239 |
345.02 |
| Jul 29 2015 |
7788 |
345.02 |
| Jul 22 2015 |
5285 |
345.7 |
| Jul 22 2015 |
7858 |
345.7 |
| Jul 15 2015 |
5346 |
345.7 |
| Jul 15 2015 |
7963 |
345.7 |
| Jul 08 2015 |
5362 |
345.7 |
| Jul 08 2015 |
8096 |
345.7 |
| Jul 01 2015 |
5428 |
345.7 |
| Jul 01 2015 |
8164 |
345.7 |
| Jun 24 2015 |
4538 |
333.16 |
| Jun 24 2015 |
6940 |
333.16 |
| Jun 17 2015 |
4579 |
333.16 |
| Jun 17 2015 |
7032 |
333.16 |
| Jun 10 2015 |
4617 |
333.16 |
| Jun 10 2015 |
6949 |
333.16 |
| Jun 03 2015 |
3789 |
320.71 |
| Jun 03 2015 |
6119 |
357.27 |
| Jun 03 2015 |
5863 |
320.71 |
| May 27 2015 |
4469 |
330.45 |
| May 27 2015 |
6060 |
357.27 |
| May 27 2015 |
6771 |
330.45 |
| May 20 2015 |
6148 |
357.27 |
| May 20 2015 |
4584 |
331.48 |
| May 20 2015 |
6892 |
330.91 |
| May 13 2015 |
4199 |
326.18 |
| May 13 2015 |
6186 |
357.27 |
| May 13 2015 |
6437 |
326.18 |
| May 06 2015 |
6099 |
357.27 |
| May 06 2015 |
4040 |
326.18 |
| May 06 2015 |
6254 |
326.18 |
| Apr 29 2015 |
4761 |
334.89 |
| Apr 29 2015 |
6178 |
357.27 |
| Apr 29 2015 |
7138 |
334 |
| Apr 22 2015 |
5270 |
345.68 |
| Apr 22 2015 |
4793 |
334.89 |
| Apr 22 2015 |
7175 |
334 |
| Apr 15 2015 |
4553 |
331.31 |
| Apr 15 2015 |
5308 |
345.68 |
| Apr 15 2015 |
7239 |
334 |
| Apr 08 2015 |
5308 |
345.68 |
| Apr 08 2015 |
4638 |
331.31 |
| Apr 08 2015 |
7281 |
334 |
| Apr 01 2015 |
4711 |
331.31 |
| Apr 01 2015 |
5376 |
345.68 |
| Apr 01 2015 |
7386 |
334 |
| Mar 25 2015 |
4670 |
331.31 |
| Mar 25 2015 |
5148 |
345.68 |
| Mar 25 2015 |
7199 |
334 |
| Mar 18 2015 |
4663 |
331.31 |
| Mar 18 2015 |
5003 |
345.68 |
| Mar 18 2015 |
7110 |
334 |
| Mar 11 2015 |
5115 |
345.68 |
| Mar 11 2015 |
4704 |
331.31 |
| Mar 11 2015 |
7391 |
334 |
| Mar 04 2015 |
4774 |
331.31 |
| Mar 04 2015 |
5215 |
345.68 |
| Mar 04 2015 |
7470 |
334 |
| Feb 25 2015 |
5241 |
345.68 |
| Feb 25 2015 |
4775 |
331.31 |
| Feb 25 2015 |
7486 |
334 |
| Feb 18 2015 |
5329 |
345.68 |
| Feb 18 2015 |
4822 |
331.31 |
| Feb 18 2015 |
7564 |
334 |
| Feb 11 2015 |
5364 |
345.68 |
| Feb 11 2015 |
4830 |
331.31 |
| Feb 11 2015 |
7584 |
334 |
| Feb 04 2015 |
4835 |
331.31 |
| Feb 04 2015 |
5397 |
345.68 |
| Feb 04 2015 |
7602 |
334 |
| Jan 28 2015 |
4842 |
331.31 |
| Jan 28 2015 |
5405 |
345.68 |
| Jan 28 2015 |
7628 |
334 |
| Jan 21 2015 |
4855 |
331.31 |
| Jan 21 2015 |
5424 |
345.68 |
| Jan 21 2015 |
7652 |
334 |
| Jan 14 2015 |
5432 |
345.68 |
| Jan 14 2015 |
4869 |
331.31 |
| Jan 14 2015 |
7662 |
334 |
| Jan 07 2015 |
5432 |
345.68 |
| Jan 07 2015 |
4862 |
331.31 |
| Jan 07 2015 |
7657 |
334 |
| Dec 31 2014 |
4863 |
331.31 |
| Dec 31 2014 |
5432 |
345.68 |
| Dec 31 2014 |
7657 |
334 |
| Dec 24 2014 |
5432 |
345.68 |
| Dec 24 2014 |
4863 |
331.31 |
| Dec 24 2014 |
7657 |
334 |
| Dec 17 2014 |
4863 |
331.31 |
| Dec 17 2014 |
5432 |
345.68 |
| Dec 17 2014 |
7658 |
334 |
| Dec 10 2014 |
4863 |
331.31 |
| Dec 10 2014 |
5432 |
345.68 |
| Dec 10 2014 |
7658 |
334 |
| Dec 03 2014 |
4863 |
331.31 |
| Dec 03 2014 |
5432 |
345.68 |
| Dec 03 2014 |
7658 |
334 |
| Nov 26 2014 |
5432 |
345.68 |
| Nov 26 2014 |
4863 |
331.31 |
| Nov 26 2014 |
7658 |
334 |
| Nov 19 2014 |
4863 |
331.31 |
| Nov 19 2014 |
5432 |
345.68 |
| Nov 19 2014 |
7658 |
334 |
| Nov 12 2014 |
4863 |
331.31 |
| Nov 12 2014 |
5432 |
345.68 |
| Nov 12 2014 |
7658 |
334 |
| Nov 05 2014 |
5432 |
345.68 |
| Nov 05 2014 |
4863 |
331.31 |
| Nov 05 2014 |
7658 |
334 |
| Oct 29 2014 |
5432 |
345.68 |
| Oct 29 2014 |
4863 |
331.31 |
| Oct 29 2014 |
7658 |
334 |
| Oct 22 2014 |
4849 |
331.31 |
| Oct 22 2014 |
5425 |
345.68 |
| Oct 22 2014 |
7670 |
334 |
| Oct 15 2014 |
5414 |
345.68 |
| Oct 15 2014 |
4843 |
331.31 |
| Oct 15 2014 |
7665 |
334 |
| Oct 08 2014 |
5419 |
345.68 |
| Oct 08 2014 |
4843 |
331.31 |
| Oct 08 2014 |
7668 |
334 |
| Oct 01 2014 |
4852 |
331.31 |
| Oct 01 2014 |
5425 |
345.68 |
| Oct 01 2014 |
7676 |
334 |
| Sep 24 2014 |
4876 |
331.31 |
| Sep 24 2014 |
5426 |
345.68 |
| Sep 24 2014 |
7664 |
334 |
| Sep 17 2014 |
5401 |
345.68 |
| Sep 17 2014 |
4905 |
331.31 |
| Sep 17 2014 |
7675 |
334 |
| Sep 10 2014 |
4865 |
331.31 |
| Sep 10 2014 |
5421 |
345.68 |
| Sep 10 2014 |
7662 |
334 |
| Sep 03 2014 |
4902 |
331.31 |
| Sep 03 2014 |
5425 |
345.68 |
| Sep 03 2014 |
7692 |
334 |
| Aug 27 2014 |
4946 |
331.31 |
| Aug 27 2014 |
5349 |
345.68 |
| Aug 27 2014 |
7214 |
329.37 |
| Aug 20 2014 |
5347 |
345.68 |
| Aug 20 2014 |
4942 |
331.31 |
| Aug 20 2014 |
7244 |
329.37 |
| Aug 13 2014 |
4980 |
331.31 |
| Aug 13 2014 |
5328 |
345.68 |
| Aug 13 2014 |
7309 |
329.37 |
| Aug 06 2014 |
5016 |
331.31 |
| Aug 06 2014 |
5406 |
345.68 |
| Aug 06 2014 |
7325 |
329.37 |
| Jul 30 2014 |
5408 |
345.68 |
| Jul 30 2014 |
5021 |
331.31 |
| Jul 30 2014 |
7384 |
329.37 |
| Jul 23 2014 |
4994 |
331.31 |
| Jul 23 2014 |
5412 |
345.68 |
| Jul 23 2014 |
7408 |
329.37 |
| Jul 16 2014 |
4980 |
331.31 |
| Jul 16 2014 |
5453 |
345.68 |
| Jul 16 2014 |
7369 |
329.37 |
| Jul 09 2014 |
5035 |
331.31 |
| Jul 09 2014 |
5488 |
345.68 |
| Jul 09 2014 |
7342 |
329.37 |
| Jul 02 2014 |
5080 |
331.31 |
| Jul 02 2014 |
5527 |
345.68 |
| Jul 02 2014 |
7462 |
329.37 |
| Jun 25 2014 |
6771 |
353 |
| Jun 25 2014 |
4810 |
334.1 |
| Jun 25 2014 |
9208 |
346.72 |
| Jun 18 2014 |
6845 |
353 |
| Jun 18 2014 |
4825 |
334.1 |
| Jun 18 2014 |
9245 |
346.72 |
| Jun 11 2014 |
5665 |
345.66 |
| Jun 11 2014 |
6875 |
353 |
| Jun 11 2014 |
9357 |
346.72 |
| Jun 04 2014 |
7029 |
353 |
| Jun 04 2014 |
7319 |
365.16 |
| Jun 04 2014 |
9443 |
346.72 |
| May 28 2014 |
7035 |
352.75 |
| May 28 2014 |
7352 |
365.16 |
| May 28 2014 |
9458 |
346.72 |
| May 21 2014 |
7351 |
365.16 |
| May 21 2014 |
7666 |
359.13 |
| May 21 2014 |
10209 |
352.85 |
| May 14 2014 |
7414 |
365.16 |
| May 14 2014 |
7749 |
359.13 |
| May 14 2014 |
10267 |
352.85 |
| May 07 2014 |
7874 |
361.42 |
| May 07 2014 |
8684 |
380.69 |
| May 07 2014 |
10797 |
358.23 |
| Apr 30 2014 |
9017 |
380.69 |
| Apr 30 2014 |
8078 |
360.4 |
| Apr 30 2014 |
11089 |
358.23 |
| Apr 23 2014 |
9241 |
380.69 |
| Apr 23 2014 |
8188 |
360.4 |
| Apr 23 2014 |
11241 |
358.23 |
| Apr 16 2014 |
8675 |
366.28 |
| Apr 16 2014 |
9277 |
380.69 |
| Apr 16 2014 |
11866 |
363.44 |
| Apr 09 2014 |
8765 |
366.28 |
| Apr 09 2014 |
9617 |
380.69 |
| Apr 09 2014 |
12050 |
363.44 |
| Apr 02 2014 |
9650 |
380.69 |
| Apr 02 2014 |
8864 |
366.28 |
| Apr 02 2014 |
11783 |
363.44 |
| Mar 26 2014 |
9085 |
366.28 |
| Mar 26 2014 |
9489 |
380.69 |
| Mar 26 2014 |
11863 |
363.44 |
| Mar 19 2014 |
9150 |
366.28 |
| Mar 19 2014 |
9471 |
380.69 |
| Mar 19 2014 |
11894 |
363.44 |
| Mar 12 2014 |
9159 |
366.28 |
| Mar 12 2014 |
9488 |
380.69 |
| Mar 12 2014 |
11975 |
363.44 |
| Mar 05 2014 |
9380 |
380.69 |
| Mar 05 2014 |
9181 |
366.28 |
| Mar 05 2014 |
11920 |
363.44 |
| Feb 26 2014 |
9185 |
366.28 |
| Feb 26 2014 |
9359 |
380.69 |
| Feb 26 2014 |
11939 |
363.44 |
| Feb 19 2014 |
9223 |
366.28 |
| Feb 19 2014 |
9408 |
380.69 |
| Feb 19 2014 |
11984 |
363.44 |
| Feb 12 2014 |
9401 |
380.69 |
| Feb 12 2014 |
9237 |
366.28 |
| Feb 12 2014 |
11982 |
363.44 |
| Feb 05 2014 |
9330 |
366.28 |
| Feb 05 2014 |
9441 |
380.69 |
| Feb 05 2014 |
12050 |
363.44 |
| Jan 29 2014 |
9392 |
366.28 |
| Jan 29 2014 |
9397 |
380.69 |
| Jan 29 2014 |
12092 |
363.44 |
| Jan 22 2014 |
9380 |
366.28 |
| Jan 22 2014 |
9363 |
380.69 |
| Jan 22 2014 |
12051 |
363.44 |
| Jan 15 2014 |
9408 |
366.28 |
| Jan 15 2014 |
9374 |
380.69 |
| Jan 15 2014 |
12079 |
363.44 |
| Jan 08 2014 |
9425 |
366.28 |
| Jan 08 2014 |
9333 |
380.69 |
| Jan 08 2014 |
12075 |
363.44 |
| Jan 01 2014 |
9426 |
366.28 |
| Jan 01 2014 |
9333 |
380.69 |
| Jan 01 2014 |
12077 |
363.44 |
| Dec 25 2013 |
9333 |
380.69 |
| Dec 25 2013 |
9426 |
366.28 |
| Dec 25 2013 |
12079 |
363.44 |
| Dec 18 2013 |
9426 |
366.28 |
| Dec 18 2013 |
9333 |
380.69 |
| Dec 18 2013 |
12079 |
363.44 |
| Dec 11 2013 |
9426 |
366.28 |
| Dec 11 2013 |
9334 |
380.69 |
| Dec 11 2013 |
12079 |
363.44 |
| Dec 04 2013 |
9335 |
380.69 |
| Dec 04 2013 |
9426 |
366.28 |
| Dec 04 2013 |
12080 |
363.44 |
| Nov 27 2013 |
9335 |
380.69 |
| Nov 27 2013 |
9426 |
366.28 |
| Nov 27 2013 |
12080 |
363.44 |
| Nov 20 2013 |
9426 |
366.28 |
| Nov 20 2013 |
9335 |
380.69 |
| Nov 20 2013 |
12081 |
363.44 |
| Nov 13 2013 |
9335 |
380.69 |
| Nov 13 2013 |
9426 |
366.28 |
| Nov 13 2013 |
12081 |
363.44 |
| Nov 06 2013 |
9335 |
380.69 |
| Nov 06 2013 |
9426 |
366.28 |
| Nov 06 2013 |
12081 |
363.44 |
| Oct 30 2013 |
9425 |
366.28 |
| Oct 30 2013 |
9335 |
380.69 |
| Oct 30 2013 |
12080 |
363.44 |
| Oct 23 2013 |
9425 |
366.28 |
| Oct 23 2013 |
9332 |
380.69 |
| Oct 23 2013 |
12080 |
363.44 |
| Oct 16 2013 |
9368 |
380.69 |
| Oct 16 2013 |
9406 |
366.28 |
| Oct 16 2013 |
12081 |
363.44 |
| Oct 09 2013 |
9402 |
366.28 |
| Oct 09 2013 |
9286 |
380.69 |
| Oct 09 2013 |
12037 |
363.44 |
| Oct 02 2013 |
9393 |
366.28 |
| Oct 02 2013 |
9291 |
380.69 |
| Oct 02 2013 |
12042 |
363.44 |
| Sep 25 2013 |
9341 |
366.28 |
| Sep 25 2013 |
9269 |
380.69 |
| Sep 25 2013 |
12009 |
363.44 |
| Sep 18 2013 |
9185 |
380.69 |
| Sep 18 2013 |
9308 |
366.28 |
| Sep 18 2013 |
11920 |
363.44 |
| Sep 11 2013 |
8995 |
362.94 |
| Sep 11 2013 |
9195 |
380.69 |
| Sep 11 2013 |
11811 |
363.09 |
| Sep 04 2013 |
9368 |
366.99 |
| Sep 04 2013 |
9277 |
380.69 |
| Sep 04 2013 |
12327 |
367.13 |
| Aug 28 2013 |
9262 |
380.69 |
| Aug 28 2013 |
10310 |
377.43 |
| Aug 28 2013 |
12098 |
365.33 |
| Aug 21 2013 |
10376 |
377.43 |
| Aug 21 2013 |
9299 |
380.69 |
| Aug 21 2013 |
12169 |
365.33 |
| Aug 14 2013 |
10432 |
377.43 |
| Aug 14 2013 |
9333 |
380.69 |
| Aug 14 2013 |
11897 |
365.33 |
| Aug 07 2013 |
10594 |
377.43 |
| Aug 07 2013 |
9340 |
380.69 |
| Aug 07 2013 |
12023 |
365.33 |
| Jul 31 2013 |
10685 |
377.43 |
| Jul 31 2013 |
9501 |
380.69 |
| Jul 31 2013 |
12136 |
365.33 |
| Jul 24 2013 |
10767 |
377.43 |
| Jul 24 2013 |
9418 |
380.69 |
| Jul 24 2013 |
12209 |
365.33 |
| Jul 17 2013 |
10819 |
377.43 |
| Jul 17 2013 |
9440 |
380.69 |
| Jul 17 2013 |
12230 |
365.33 |
| Jul 10 2013 |
9484 |
380.69 |
| Jul 10 2013 |
10941 |
377.43 |
| Jul 10 2013 |
12351 |
365.33 |
| Jul 03 2013 |
11048 |
377.43 |
| Jul 03 2013 |
9504 |
380.69 |
| Jul 03 2013 |
12334 |
365.33 |
| Jun 26 2013 |
12799 |
391.94 |
| Jun 26 2013 |
9493 |
380.69 |
| Jun 26 2013 |
13514 |
373.31 |
| Jun 19 2013 |
9613 |
380.69 |
| Jun 19 2013 |
11433 |
377.45 |
| Jun 19 2013 |
13520 |
373.31 |
| Jun 12 2013 |
17155 |
452.26 |
| Jun 12 2013 |
11509 |
377.45 |
| Jun 12 2013 |
14038 |
375.68 |
| Jun 05 2013 |
11363 |
377.45 |
| Jun 05 2013 |
21581 |
500.36 |
| Jun 05 2013 |
14192 |
377.45 |
| May 29 2013 |
21480 |
500.36 |
| May 29 2013 |
11422 |
377.45 |
| May 29 2013 |
14191 |
377.45 |
| May 22 2013 |
21876 |
500.36 |
| May 22 2013 |
11596 |
377.45 |
| May 22 2013 |
14471 |
377.45 |
| May 15 2013 |
11656 |
377.45 |
| May 15 2013 |
21856 |
500.36 |
| May 15 2013 |
14488 |
377.45 |
| May 08 2013 |
12342 |
384.88 |
| May 08 2013 |
21830 |
500.36 |
| May 08 2013 |
15431 |
384.88 |
| May 01 2013 |
22209 |
500.36 |
| May 01 2013 |
13931 |
398.63 |
| May 01 2013 |
17540 |
398.63 |
| Apr 24 2013 |
12167 |
381.72 |
| Apr 24 2013 |
21533 |
500.36 |
| Apr 24 2013 |
15129 |
381.72 |
| Apr 17 2013 |
12214 |
381.72 |
| Apr 17 2013 |
21652 |
500.36 |
| Apr 17 2013 |
15222 |
381.72 |
| Apr 10 2013 |
12088 |
381.72 |
| Apr 10 2013 |
21575 |
500.36 |
| Apr 10 2013 |
15169 |
381.72 |
| Apr 03 2013 |
21490 |
500.36 |
| Apr 03 2013 |
12036 |
381.72 |
| Apr 03 2013 |
15135 |
381.72 |
| Mar 27 2013 |
13942 |
401.47 |
| Mar 27 2013 |
21923 |
500.36 |
| Mar 27 2013 |
17886 |
401.47 |
| Mar 20 2013 |
13721 |
401.47 |
| Mar 20 2013 |
21759 |
500.36 |
| Mar 20 2013 |
17838 |
401.47 |
| Mar 13 2013 |
16091 |
500.36 |
| Mar 13 2013 |
17841 |
401.47 |
| Oct 19 2012 |
12305 |
401.47 |
| Oct 19 2012 |
20085 |
500.36 |
| Oct 19 2012 |
17792 |
409.58 |
| Sep 23 2012 |
19734 |
500.36 |
| Sep 23 2012 |
12246 |
401.47 |
| Sep 23 2012 |
17690 |
409.58 |
| Aug 31 2012 |
11953 |
401.47 |
| Aug 31 2012 |
18892 |
500.36 |
| Aug 31 2012 |
17332 |
409.58 |
| Aug 24 2012 |
18657 |
500.36 |
| Aug 24 2012 |
11832 |
401.47 |
| Aug 24 2012 |
17190 |
409.58 |
| Aug 10 2012 |
11467 |
401.47 |
| Aug 10 2012 |
17983 |
500.36 |
| Aug 10 2012 |
16832 |
409.58 |
| Aug 03 2012 |
17582 |
500.36 |
| Aug 03 2012 |
11269 |
401.47 |
| Aug 03 2012 |
16641 |
409.58 |
| Jul 27 2012 |
17334 |
500.36 |
| Jul 27 2012 |
10956 |
401.47 |
| Jul 27 2012 |
16346 |
409.58 |
| Jul 06 2012 |
10450 |
401.47 |
| Jul 06 2012 |
16519 |
500.36 |
| Jul 06 2012 |
15931 |
409.58 |
| Jun 22 2012 |
13039 |
455.26 |
| Jun 22 2012 |
16212 |
500.36 |
| Jun 22 2012 |
23523 |
477.81 |
| Jun 15 2012 |
12978 |
455.26 |
| Jun 15 2012 |
21307 |
455.26 |
| Jun 08 2012 |
12927 |
455.26 |
| Jun 08 2012 |
21113 |
455.26 |
| Apr 27 2012 |
11456 |
493.76 |
| Apr 27 2012 |
21945 |
493.76 |
| Apr 13 2012 |
8893 |
493.76 |
| Apr 13 2012 |
20216 |
493.76 |
| Apr 06 2012 |
8003 |
493.76 |
| Apr 06 2012 |
19698 |
493.76 |
| Mar 27 2012 |
7852 |
493.76 |
| Mar 27 2012 |
19291 |
493.76 |
| Sep 23 2011 |
11328 |
493.76 |
| Sep 23 2011 |
16653 |
493.76 |
| Sep 16 2011 |
11308 |
493.76 |
| Sep 16 2011 |
16610 |
493.76 |
| Sep 10 2011 |
11081 |
493.76 |
| Sep 10 2011 |
16267 |
493.76 |
| Sep 02 2011 |
10916 |
493.76 |
| Sep 02 2011 |
16140 |
493.76 |
| Aug 26 2011 |
10882 |
493.76 |
| Aug 26 2011 |
16116 |
493.76 |
| Aug 19 2011 |
10654 |
493.76 |
| Aug 19 2011 |
15152 |
493.76 |
| Aug 12 2011 |
10594 |
493.76 |
| Aug 12 2011 |
14963 |
493.76 |
| Aug 05 2011 |
10552 |
493.76 |
| Aug 05 2011 |
14825 |
493.76 |
| Jul 29 2011 |
10472 |
493.76 |
| Jul 29 2011 |
14676 |
493.76 |
| Jul 22 2011 |
10027 |
493.76 |
| Jul 22 2011 |
14047 |
493.76 |
| Jul 15 2011 |
9531 |
493.76 |
| Jul 15 2011 |
13402 |
493.76 |
| Jul 08 2011 |
9115 |
493.76 |
| Jul 08 2011 |
12646 |
493.76 |
