| Sep 30 2025 |
120 |
782.49 |
| Sep 30 2025 |
4011 |
782.49 |
| Sep 23 2025 |
89 |
782.49 |
| Sep 23 2025 |
3962 |
782.49 |
| Sep 16 2025 |
75 |
782.49 |
| Sep 16 2025 |
3532 |
782.49 |
| Sep 09 2025 |
51 |
737.5 |
| Sep 09 2025 |
3258 |
737.5 |
| Sep 02 2025 |
33 |
737.5 |
| Sep 02 2025 |
3243 |
737.5 |
| Aug 26 2025 |
33 |
737.5 |
| Aug 26 2025 |
3321 |
737.5 |
| Aug 19 2025 |
33 |
737.5 |
| Aug 19 2025 |
3407 |
737.5 |
| Aug 12 2025 |
33 |
737.5 |
| Aug 12 2025 |
3701 |
737.5 |
| Aug 05 2025 |
33 |
737.5 |
| Aug 05 2025 |
3587 |
737.5 |
| Jul 29 2025 |
33 |
737.5 |
| Jul 29 2025 |
3606 |
737.5 |
| Jul 22 2025 |
33 |
737.5 |
| Jul 22 2025 |
3615 |
737.5 |
| Jul 15 2025 |
33 |
737.5 |
| Jul 15 2025 |
3649 |
737.5 |
| Jul 08 2025 |
33 |
737.5 |
| Jul 08 2025 |
3871 |
737.5 |
| Jul 01 2025 |
33 |
737.5 |
| Jul 01 2025 |
3808 |
737.5 |
| Jun 24 2025 |
33 |
737.5 |
| Jun 24 2025 |
3771 |
737.5 |
| Jun 17 2025 |
33 |
737.5 |
| Jun 17 2025 |
3831 |
737.5 |
| Jun 10 2025 |
33 |
737.5 |
| Jun 10 2025 |
3836 |
737.5 |
| Jun 03 2025 |
33 |
737.5 |
| Jun 03 2025 |
3817 |
737.5 |
| May 27 2025 |
33 |
737.5 |
| May 27 2025 |
3796 |
737.5 |
| May 20 2025 |
33 |
737.5 |
| May 20 2025 |
3840 |
737.5 |
| May 13 2025 |
33 |
737.5 |
| May 13 2025 |
3860 |
737.5 |
| May 06 2025 |
33 |
737.5 |
| May 06 2025 |
3846 |
737.5 |
| Apr 29 2025 |
33 |
737.5 |
| Apr 29 2025 |
3762 |
737.5 |
| Apr 22 2025 |
33 |
737.5 |
| Apr 22 2025 |
3848 |
737.5 |
| Apr 15 2025 |
33 |
737.5 |
| Apr 15 2025 |
3822 |
737.5 |
| Apr 08 2025 |
33 |
737.5 |
| Apr 08 2025 |
3790 |
737.5 |
| Apr 01 2025 |
33 |
737.5 |
| Apr 01 2025 |
3730 |
737.5 |
| Mar 25 2025 |
33 |
737.5 |
| Mar 25 2025 |
3675 |
737.5 |
| Mar 18 2025 |
33 |
737.5 |
| Mar 18 2025 |
3747 |
737.5 |
| Mar 11 2025 |
33 |
737.5 |
| Mar 11 2025 |
3713 |
737.5 |
| Mar 04 2025 |
33 |
737.5 |
| Mar 04 2025 |
3541 |
737.5 |
| Feb 25 2025 |
33 |
737.5 |
| Feb 25 2025 |
3524 |
737.5 |
| Feb 18 2025 |
33 |
737.5 |
| Feb 18 2025 |
3494 |
737.5 |
| Feb 11 2025 |
33 |
737.5 |
| Feb 11 2025 |
3378 |
737.5 |
| Feb 04 2025 |
3356 |
737.5 |
| Jan 29 2025 |
3119 |
692.5 |
| Jan 22 2025 |
3106 |
692.5 |
| Jan 15 2025 |
3121 |
692.5 |
| Jan 08 2025 |
3112 |
692.5 |
| Jan 01 2025 |
2781 |
692.5 |
| Dec 25 2024 |
2781 |
692.5 |
| Dec 18 2024 |
2779 |
692.5 |
| Dec 11 2024 |
2779 |
692.5 |
| Dec 04 2024 |
2780 |
692.5 |
| Nov 27 2024 |
2787 |
692.5 |
| Nov 20 2024 |
2803 |
692.5 |
| Nov 13 2024 |
2824 |
692.5 |
| Nov 06 2024 |
2984 |
692.5 |
| Oct 30 2024 |
2990 |
692.5 |
| Oct 23 2024 |
3024 |
692.5 |
| Oct 16 2024 |
3642 |
692.5 |
| Oct 09 2024 |
3624 |
692.5 |
| Oct 02 2024 |
2887 |
692.5 |
