| May 26 2026 |
4656 |
273.93 |
| May 19 2026 |
4738 |
273.93 |
| May 12 2026 |
4529 |
273.93 |
| May 05 2026 |
4521 |
273.93 |
| Apr 28 2026 |
4561 |
273.93 |
| Apr 21 2026 |
4963 |
273.93 |
| Apr 14 2026 |
4990 |
273.93 |
| Apr 07 2026 |
5708 |
273.93 |
| Mar 31 2026 |
5658 |
273.93 |
| Mar 24 2026 |
5649 |
273.93 |
| Mar 17 2026 |
5649 |
273.93 |
| Mar 10 2026 |
5673 |
273.93 |
| Mar 03 2026 |
5685 |
273.93 |
| Feb 24 2026 |
5796 |
273.93 |
| Feb 17 2026 |
5809 |
273.93 |
| Feb 10 2026 |
5809 |
273.93 |
| Feb 03 2026 |
5809 |
273.93 |
| Jan 27 2026 |
5801 |
273.93 |
| Jan 20 2026 |
5801 |
273.93 |
| Jan 13 2026 |
5801 |
273.93 |
| Jan 06 2026 |
5801 |
273.93 |
| Dec 30 2025 |
5801 |
273.93 |
| Dec 23 2025 |
5801 |
273.93 |
| Dec 16 2025 |
5801 |
273.93 |
| Dec 09 2025 |
5646 |
273.93 |
| Dec 02 2025 |
5615 |
273.93 |
| Nov 25 2025 |
5527 |
273.93 |
| Nov 18 2025 |
5525 |
273.93 |
| May 27 2025 |
7226 |
305 |
| May 20 2025 |
6173 |
305 |
| May 13 2025 |
6131 |
305 |
| May 06 2025 |
6145 |
305 |
| Apr 29 2025 |
5698 |
305 |
| Apr 22 2025 |
5884 |
305 |
| Apr 15 2025 |
6702 |
305 |
| Apr 08 2025 |
6556 |
305 |
| Apr 01 2025 |
6448 |
305 |
| Mar 25 2025 |
6372 |
305 |
| Mar 18 2025 |
6289 |
305 |
| Mar 11 2025 |
6282 |
305 |
| Mar 04 2025 |
5534 |
305 |
| Feb 25 2025 |
5534 |
305 |
| Feb 18 2025 |
5527 |
305 |
| Feb 11 2025 |
5402 |
305 |
| Feb 04 2025 |
5000 |
305 |
| Jan 29 2025 |
4978 |
305 |
