| Apr 07 2026 |
831 |
217.59 |
| Mar 31 2026 |
828 |
217.59 |
| Mar 24 2026 |
832 |
217.59 |
| Mar 17 2026 |
835 |
217.59 |
| Mar 10 2026 |
829 |
217.59 |
| Mar 03 2026 |
830 |
217.59 |
| Feb 24 2026 |
855 |
217.59 |
| Feb 17 2026 |
856 |
217.59 |
| Feb 10 2026 |
856 |
217.59 |
| Feb 03 2026 |
856 |
217.59 |
| Jan 27 2026 |
856 |
217.59 |
| Jan 20 2026 |
856 |
217.59 |
| Jan 13 2026 |
851 |
217.59 |
| Jan 06 2026 |
856 |
217.59 |
| Dec 30 2025 |
856 |
217.59 |
| Dec 23 2025 |
856 |
217.59 |
| Dec 16 2025 |
856 |
217.59 |
| Dec 09 2025 |
836 |
217.59 |
| Dec 02 2025 |
825 |
217.59 |
| Nov 25 2025 |
828 |
217.59 |
| Nov 18 2025 |
827 |
217.59 |
| Nov 11 2025 |
835 |
217.59 |
| Nov 04 2025 |
836 |
217.59 |
| Oct 28 2025 |
842 |
217.59 |
| Oct 21 2025 |
830 |
217.59 |
| Oct 14 2025 |
841 |
217.59 |
| Oct 07 2025 |
846 |
217.59 |
| Sep 30 2025 |
838 |
217.59 |
| Sep 23 2025 |
843 |
217.59 |
| Sep 16 2025 |
856 |
217.59 |
| Sep 09 2025 |
863 |
217.59 |
| Sep 02 2025 |
716 |
217.59 |
| Aug 26 2025 |
710 |
217.59 |
| Aug 19 2025 |
719 |
217.59 |
| Aug 12 2025 |
706 |
217.59 |
| Aug 05 2025 |
706 |
217.59 |
| Jul 29 2025 |
709 |
217.59 |
| Jul 22 2025 |
684 |
217.59 |
| Jul 15 2025 |
682 |
217.59 |
| Jul 08 2025 |
679 |
217.59 |
| Jul 01 2025 |
673 |
217.59 |
| Jun 24 2025 |
673 |
217.59 |
| Jun 17 2025 |
671 |
217.59 |
| Jun 10 2025 |
514 |
217.59 |
| Jun 03 2025 |
514 |
217.59 |
| May 27 2025 |
4203 |
265.05 |
| May 20 2025 |
6741 |
312.5 |
| May 13 2025 |
6665 |
312.5 |
| May 06 2025 |
6677 |
312.5 |
| Apr 29 2025 |
6170 |
312.5 |
| Apr 22 2025 |
6359 |
312.5 |
| Apr 15 2025 |
7204 |
312.5 |
| Apr 08 2025 |
7048 |
312.5 |
| Apr 01 2025 |
6937 |
312.5 |
| Mar 25 2025 |
6853 |
312.5 |
| Mar 18 2025 |
6761 |
312.5 |
| Mar 11 2025 |
6801 |
312.5 |
| Mar 04 2025 |
5974 |
312.5 |
| Feb 25 2025 |
5986 |
312.5 |
| Feb 18 2025 |
5969 |
312.5 |
| Feb 11 2025 |
5795 |
312.5 |
| Feb 04 2025 |
5310 |
312.5 |
| Jan 29 2025 |
5289 |
312.5 |
