| Feb 24 2026 |
1453 |
225.63 |
| Feb 17 2026 |
1454 |
225.63 |
| Feb 10 2026 |
1454 |
225.63 |
| Feb 03 2026 |
1454 |
225.63 |
| Jan 27 2026 |
1454 |
225.63 |
| Jan 20 2026 |
1454 |
225.63 |
| Jan 13 2026 |
1454 |
225.63 |
| Jan 06 2026 |
1454 |
225.63 |
| Dec 30 2025 |
1454 |
225.63 |
| Dec 23 2025 |
1454 |
225.63 |
| Dec 16 2025 |
1454 |
225.63 |
| Dec 09 2025 |
1411 |
225.63 |
| Dec 02 2025 |
1395 |
225.63 |
| Nov 25 2025 |
1395 |
225.63 |
| Nov 18 2025 |
1394 |
225.63 |
| Nov 11 2025 |
1370 |
225.63 |
| Nov 04 2025 |
1373 |
225.63 |
| Oct 28 2025 |
1399 |
225.63 |
| Oct 21 2025 |
1382 |
225.63 |
| Oct 14 2025 |
1407 |
225.63 |
| Oct 07 2025 |
1417 |
225.63 |
| Sep 30 2025 |
1420 |
225.63 |
| Sep 23 2025 |
1419 |
225.63 |
| Sep 16 2025 |
1440 |
225.63 |
| Sep 09 2025 |
1458 |
225.63 |
| Sep 02 2025 |
1185 |
225.63 |
| Aug 26 2025 |
1187 |
225.63 |
| Aug 19 2025 |
1194 |
225.63 |
| Aug 12 2025 |
1205 |
225.63 |
| Aug 05 2025 |
1232 |
225.63 |
| Jul 29 2025 |
1247 |
225.63 |
| Jul 22 2025 |
1210 |
225.63 |
| Jul 15 2025 |
1249 |
225.63 |
| Jul 08 2025 |
1245 |
225.63 |
| Jul 01 2025 |
1241 |
225.63 |
| Jun 24 2025 |
1237 |
225.63 |
| Jun 17 2025 |
1243 |
225.63 |
| Jun 10 2025 |
1022 |
225.63 |
| Jun 03 2025 |
1022 |
225.63 |
| May 27 2025 |
2112 |
239.15 |
| May 20 2025 |
1753 |
239.15 |
| May 13 2025 |
1755 |
239.15 |
| May 06 2025 |
1766 |
239.15 |
| Apr 29 2025 |
1635 |
239.15 |
| Apr 22 2025 |
1645 |
239.15 |
| Apr 15 2025 |
1867 |
239.15 |
| Apr 08 2025 |
2757 |
252.68 |
| Apr 01 2025 |
2724 |
252.68 |
| Mar 25 2025 |
2717 |
252.68 |
| Mar 18 2025 |
2688 |
252.68 |
| Mar 11 2025 |
2647 |
252.68 |
| Mar 04 2025 |
2310 |
252.68 |
| Feb 25 2025 |
2321 |
252.68 |
| Feb 18 2025 |
2321 |
252.68 |
| Feb 11 2025 |
2306 |
252.68 |
| Feb 04 2025 |
2166 |
252.68 |
| Jan 29 2025 |
2160 |
252.68 |
