| Jun 06 2026 |
106 |
494.44 |
| Jun 06 2026 |
495 |
469.96 |
| Jun 06 2026 |
523 |
458.61 |
| Jun 02 2026 |
106 |
494.44 |
| Jun 02 2026 |
492 |
469.96 |
| Jun 02 2026 |
521 |
458.61 |
| May 26 2026 |
109 |
494.44 |
| May 26 2026 |
585 |
491.35 |
| May 26 2026 |
560 |
465.22 |
| May 19 2026 |
110 |
494.44 |
| May 19 2026 |
617 |
503.19 |
| May 19 2026 |
595 |
473.5 |
| May 12 2026 |
119 |
494.44 |
| May 12 2026 |
621 |
503.19 |
| May 12 2026 |
595 |
473.5 |
| May 05 2026 |
127 |
494.44 |
| May 05 2026 |
662 |
520.37 |
| May 05 2026 |
669 |
488.43 |
| Apr 28 2026 |
159 |
494.44 |
| Apr 28 2026 |
681 |
520.37 |
| Apr 28 2026 |
717 |
488.43 |
| Apr 21 2026 |
207 |
494.44 |
| Apr 21 2026 |
666 |
520.37 |
| Apr 21 2026 |
726 |
488.43 |
| Apr 14 2026 |
224 |
494.44 |
| Apr 14 2026 |
651 |
520.37 |
| Apr 14 2026 |
723 |
488.43 |
| Apr 07 2026 |
917 |
397.11 |
| Apr 07 2026 |
257 |
494.44 |
| Apr 07 2026 |
670 |
520.37 |
| Apr 07 2026 |
745 |
488.43 |
| Mar 31 2026 |
914 |
397.11 |
| Mar 31 2026 |
283 |
501.48 |
| Mar 31 2026 |
685 |
520.37 |
| Mar 31 2026 |
750 |
488.03 |
| Mar 24 2026 |
915 |
397.11 |
| Mar 24 2026 |
296 |
501.48 |
| Mar 24 2026 |
690 |
520.37 |
| Mar 24 2026 |
748 |
488.03 |
| Mar 17 2026 |
911 |
397.11 |
| Mar 17 2026 |
297 |
501.48 |
| Mar 17 2026 |
697 |
520.37 |
| Mar 17 2026 |
758 |
488.03 |
| Mar 10 2026 |
918 |
397.11 |
| Mar 10 2026 |
311 |
501.48 |
| Mar 10 2026 |
693 |
520.37 |
| Mar 10 2026 |
762 |
488.03 |
| Mar 03 2026 |
919 |
397.11 |
| Mar 03 2026 |
316 |
501.48 |
| Mar 03 2026 |
703 |
520.37 |
| Mar 03 2026 |
766 |
488.03 |
| Feb 24 2026 |
925 |
397.11 |
| Feb 24 2026 |
304 |
501.48 |
| Feb 24 2026 |
675 |
520.37 |
| Feb 24 2026 |
739 |
488.03 |
| Feb 17 2026 |
933 |
397.11 |
| Feb 17 2026 |
325 |
501.48 |
| Feb 17 2026 |
675 |
520.37 |
| Feb 17 2026 |
745 |
488.03 |
| Feb 10 2026 |
933 |
397.11 |
| Feb 10 2026 |
342 |
501.48 |
| Feb 10 2026 |
680 |
520.37 |
| Feb 10 2026 |
759 |
488.03 |
| Feb 03 2026 |
933 |
397.11 |
| Feb 03 2026 |
342 |
501.48 |
| Feb 03 2026 |
682 |
520.37 |
| Feb 03 2026 |
762 |
488.03 |
| Jan 27 2026 |
930 |
397.11 |
| Jan 27 2026 |
354 |
501.48 |
| Jan 27 2026 |
683 |
520.37 |
| Jan 27 2026 |
771 |
488.03 |
| Jan 20 2026 |
930 |
397.11 |
| Jan 20 2026 |
357 |
501.48 |
| Jan 20 2026 |
688 |
520.37 |
| Jan 20 2026 |
772 |
488.03 |
| Jan 13 2026 |
930 |
397.11 |
| Jan 13 2026 |
357 |
501.48 |
| Jan 13 2026 |
689 |
520.37 |
| Jan 13 2026 |
772 |
488.03 |
| Jan 06 2026 |
930 |
397.11 |
| Jan 06 2026 |
357 |
501.48 |
| Jan 06 2026 |
688 |
520.37 |
| Jan 06 2026 |
772 |
488.03 |
| Dec 30 2025 |
930 |
397.11 |
| Dec 30 2025 |
357 |
501.48 |
| Dec 30 2025 |
688 |
520.37 |
| Dec 30 2025 |
772 |
488.03 |
| Dec 23 2025 |
930 |
397.11 |
| Dec 23 2025 |
356 |
501.48 |
| Dec 23 2025 |
688 |
520.37 |
| Dec 23 2025 |
770 |
488.03 |
| Dec 16 2025 |
930 |
397.11 |
| Dec 16 2025 |
357 |
501.48 |
| Dec 16 2025 |
688 |
520.37 |
| Dec 16 2025 |
772 |
488.03 |
| Dec 09 2025 |
886 |
397.11 |
| Dec 09 2025 |
357 |
501.48 |
| Dec 09 2025 |
688 |
520.37 |
| Dec 09 2025 |
772 |
488.03 |
| Dec 02 2025 |
863 |
397.11 |
| Dec 02 2025 |
357 |
501.48 |
| Dec 02 2025 |
688 |
520.37 |
| Dec 02 2025 |
772 |
488.03 |
| Nov 25 2025 |
820 |
397.11 |
| Nov 25 2025 |
357 |
501.48 |
| Nov 25 2025 |
688 |
520.37 |
| Nov 25 2025 |
772 |
488.03 |
| Nov 18 2025 |
822 |
397.11 |
| Nov 18 2025 |
357 |
501.48 |
| Nov 18 2025 |
688 |
520.37 |
| Nov 18 2025 |
772 |
488.03 |
| Nov 11 2025 |
794 |
397.11 |
| Nov 11 2025 |
357 |
501.48 |
| Nov 11 2025 |
687 |
520.37 |
| Nov 11 2025 |
771 |
488.03 |
| Nov 04 2025 |
797 |
397.11 |
| Nov 04 2025 |
357 |
501.48 |
| Nov 04 2025 |
687 |
520.37 |
| Nov 04 2025 |
771 |
488.03 |
| Oct 28 2025 |
807 |
397.11 |
| Oct 28 2025 |
362 |
501.48 |
| Oct 28 2025 |
687 |
520.37 |
| Oct 28 2025 |
772 |
488.03 |
| Oct 21 2025 |
813 |
397.11 |
| Oct 21 2025 |
365 |
501.48 |
| Oct 21 2025 |
687 |
520.37 |
| Oct 21 2025 |
773 |
488.03 |
| Oct 14 2025 |
823 |
397.11 |
| Oct 14 2025 |
365 |
501.48 |
| Oct 14 2025 |
687 |
520.37 |
| Oct 14 2025 |
772 |
488.03 |
| Oct 07 2025 |
816 |
397.11 |
| Oct 07 2025 |
365 |
501.48 |
| Oct 07 2025 |
688 |
520.37 |
| Oct 07 2025 |
772 |
488.03 |
| Sep 30 2025 |
846 |
397.11 |
| Sep 30 2025 |
365 |
501.48 |
| Sep 30 2025 |
688 |
520.37 |
| Sep 30 2025 |
774 |
488.03 |
| Sep 23 2025 |
856 |
397.11 |
| Sep 23 2025 |
365 |
501.48 |
| Sep 23 2025 |
698 |
520.37 |
| Sep 23 2025 |
776 |
488.03 |
| Sep 16 2025 |
840 |
397.11 |
| Sep 16 2025 |
368 |
501.48 |
| Sep 16 2025 |
698 |
520.37 |
| Sep 16 2025 |
777 |
488.03 |
| Sep 09 2025 |
863 |
397.11 |
| Sep 09 2025 |
365 |
501.48 |
| Sep 09 2025 |
698 |
520.37 |
| Sep 09 2025 |
774 |
488.03 |
| Sep 02 2025 |
667 |
397.11 |
| Sep 02 2025 |
425 |
521.81 |
| Sep 02 2025 |
687 |
520.37 |
| Sep 02 2025 |
864 |
504.85 |
| Aug 26 2025 |
668 |
397.11 |
| Aug 26 2025 |
425 |
521.81 |
| Aug 26 2025 |
704 |
520.37 |
| Aug 26 2025 |
899 |
504.85 |
| Aug 19 2025 |
678 |
397.11 |
| Aug 19 2025 |
426 |
521.81 |
| Aug 19 2025 |
698 |
520.37 |
| Aug 19 2025 |
890 |
504.85 |
| Aug 12 2025 |
753 |
397.11 |
| Aug 12 2025 |
425 |
521.81 |
| Aug 12 2025 |
686 |
520.37 |
| Aug 12 2025 |
894 |
504.85 |
| Aug 05 2025 |
755 |
397.11 |
| Aug 05 2025 |
429 |
521.81 |
| Aug 05 2025 |
693 |
520.37 |
| Aug 05 2025 |
891 |
504.85 |
| Jul 29 2025 |
764 |
397.11 |
| Jul 29 2025 |
415 |
521.81 |
| Jul 29 2025 |
787 |
564.17 |
| Jul 29 2025 |
996 |
527.69 |
| Jul 22 2025 |
756 |
397.11 |
| Jul 22 2025 |
418 |
521.81 |
| Jul 22 2025 |
559 |
486.52 |
| Jul 22 2025 |
699 |
473.39 |
| Jul 15 2025 |
758 |
397.11 |
| Jul 15 2025 |
420 |
521.81 |
| Jul 15 2025 |
500 |
471.87 |
| Jul 15 2025 |
677 |
469.22 |
| Jul 08 2025 |
760 |
397.11 |
| Jul 08 2025 |
410 |
521.81 |
| Jul 08 2025 |
500 |
471.87 |
| Jul 08 2025 |
670 |
469.22 |
| Jul 01 2025 |
731 |
397.11 |
| Jul 01 2025 |
409 |
521.81 |
| Jul 01 2025 |
483 |
471.87 |
| Jul 01 2025 |
658 |
469.22 |
| Jun 24 2025 |
720 |
397.11 |
| Jun 24 2025 |
405 |
521.81 |
| Jun 24 2025 |
479 |
471.87 |
| Jun 24 2025 |
655 |
469.22 |
| Jun 17 2025 |
720 |
397.11 |
| Jun 17 2025 |
401 |
521.81 |
| Jun 17 2025 |
404 |
451.71 |
| Jun 17 2025 |
543 |
450.63 |
| Jun 10 2025 |
674 |
397.11 |
| Jun 10 2025 |
447 |
522.62 |
| Jun 10 2025 |
402 |
451.71 |
| Jun 10 2025 |
553 |
451.71 |
| Jun 03 2025 |
674 |
397.11 |
| Jun 03 2025 |
458 |
522.62 |
| Jun 03 2025 |
413 |
451.71 |
| Jun 03 2025 |
567 |
451.71 |
| May 27 2025 |
666 |
397.11 |
| May 27 2025 |
469 |
522.62 |
| May 27 2025 |
409 |
451.71 |
| May 27 2025 |
568 |
451.71 |
| May 20 2025 |
511 |
522.62 |
| May 20 2025 |
413 |
451.71 |
| May 20 2025 |
579 |
451.71 |
| May 13 2025 |
542 |
522.62 |
| May 13 2025 |
423 |
451.71 |
| May 13 2025 |
584 |
451.71 |
| May 06 2025 |
550 |
522.62 |
| May 06 2025 |
419 |
451.71 |
| May 06 2025 |
566 |
451.71 |
| Apr 29 2025 |
543 |
522.62 |
| Apr 29 2025 |
418 |
451.71 |
| Apr 29 2025 |
578 |
451.71 |
| Apr 22 2025 |
428 |
451.71 |
| Apr 22 2025 |
587 |
451.71 |
| Apr 15 2025 |
964 |
431.54 |
| Apr 15 2025 |
426 |
451.71 |
| Apr 15 2025 |
582 |
451.71 |
| Apr 08 2025 |
967 |
431.54 |
| Apr 08 2025 |
45 |
374.03 |
| Apr 08 2025 |
435 |
451.71 |
| Apr 08 2025 |
495 |
431.38 |
| Apr 01 2025 |
958 |
431.54 |
| Apr 01 2025 |
42 |
374.03 |
| Apr 01 2025 |
434 |
451.71 |
| Apr 01 2025 |
392 |
411.81 |
| Mar 25 2025 |
943 |
431.54 |
| Mar 25 2025 |
41 |
374.03 |
| Mar 25 2025 |
418 |
449.27 |
| Mar 25 2025 |
387 |
411.81 |
| Mar 18 2025 |
929 |
431.54 |
| Mar 18 2025 |
41 |
374.03 |
| Mar 18 2025 |
418 |
449.27 |
| Mar 18 2025 |
391 |
411.81 |
| Mar 11 2025 |
920 |
431.54 |
| Mar 11 2025 |
42 |
374.03 |
| Mar 11 2025 |
415 |
449.27 |
| Mar 11 2025 |
478 |
429.7 |
| Mar 04 2025 |
917 |
431.54 |
| Mar 04 2025 |
49 |
374.03 |
| Mar 04 2025 |
417 |
449.27 |
| Mar 04 2025 |
486 |
429.7 |
| Feb 25 2025 |
884 |
431.54 |
| Feb 25 2025 |
52 |
374.03 |
| Feb 25 2025 |
414 |
449.27 |
| Feb 25 2025 |
483 |
429.7 |
| Feb 18 2025 |
887 |
431.54 |
| Feb 18 2025 |
55 |
374.03 |
| Feb 18 2025 |
412 |
449.27 |
| Feb 18 2025 |
491 |
429.7 |
| Feb 11 2025 |
888 |
431.54 |
| Feb 11 2025 |
56 |
374.03 |
| Feb 11 2025 |
419 |
449.27 |
| Feb 11 2025 |
495 |
429.7 |
| Feb 04 2025 |
599 |
431.54 |
| Feb 04 2025 |
56 |
374.03 |
| Feb 04 2025 |
413 |
449.27 |
| Feb 04 2025 |
491 |
429.7 |
| Jan 29 2025 |
597 |
431.54 |
| Jan 29 2025 |
56 |
374.03 |
| Jan 29 2025 |
412 |
449.27 |
| Jan 29 2025 |
494 |
429.7 |
| Jan 22 2025 |
55 |
374.03 |
| Jan 22 2025 |
415 |
449.27 |
| Jan 22 2025 |
496 |
429.7 |
| Jan 15 2025 |
55 |
374.03 |
| Jan 15 2025 |
416 |
449.27 |
| Jan 15 2025 |
498 |
429.7 |
| Jan 08 2025 |
55 |
374.03 |
| Jan 08 2025 |
417 |
449.27 |
| Jan 08 2025 |
497 |
429.7 |
| Jan 01 2025 |
55 |
374.03 |
| Jan 01 2025 |
417 |
449.27 |
| Jan 01 2025 |
497 |
429.7 |
| Dec 25 2024 |
55 |
374.03 |
| Dec 25 2024 |
416 |
449.27 |
| Dec 25 2024 |
497 |
429.7 |
| Dec 18 2024 |
55 |
374.03 |
| Dec 18 2024 |
416 |
449.27 |
| Dec 18 2024 |
497 |
429.7 |
| Dec 11 2024 |
55 |
374.03 |
| Dec 11 2024 |
415 |
449.27 |
| Dec 11 2024 |
496 |
429.7 |
| Dec 04 2024 |
55 |
374.03 |
| Dec 04 2024 |
415 |
449.27 |
| Dec 04 2024 |
496 |
429.7 |
| Nov 27 2024 |
55 |
374.03 |
| Nov 27 2024 |
415 |
449.27 |
| Nov 27 2024 |
496 |
429.7 |
| Nov 20 2024 |
55 |
374.03 |
| Nov 20 2024 |
415 |
449.27 |
| Nov 20 2024 |
496 |
429.7 |
| Nov 13 2024 |
56 |
374.03 |
| Nov 13 2024 |
415 |
449.27 |
| Nov 13 2024 |
496 |
429.7 |
| Nov 06 2024 |
56 |
374.03 |
| Nov 06 2024 |
413 |
449.27 |
| Nov 06 2024 |
493 |
429.7 |
| Oct 30 2024 |
55 |
374.03 |
| Oct 30 2024 |
413 |
449.27 |
| Oct 30 2024 |
492 |
429.7 |
| Oct 23 2024 |
55 |
374.03 |
| Oct 23 2024 |
413 |
449.27 |
| Oct 23 2024 |
513 |
429.7 |
| Oct 16 2024 |
55 |
374.03 |
| Oct 16 2024 |
413 |
449.27 |
| Oct 16 2024 |
514 |
429.7 |
| Oct 09 2024 |
54 |
374.03 |
| Oct 09 2024 |
411 |
449.27 |
| Oct 09 2024 |
516 |
429.7 |
| Oct 02 2024 |
54 |
374.03 |
| Oct 02 2024 |
412 |
449.27 |
| Oct 02 2024 |
518 |
429.7 |
| Sep 25 2024 |
54 |
374.03 |
| Sep 25 2024 |
409 |
449.27 |
| Sep 25 2024 |
526 |
429.7 |
| Sep 18 2024 |
54 |
374.03 |
| Sep 18 2024 |
408 |
449.27 |
| Sep 18 2024 |
520 |
429.7 |
| Sep 11 2024 |
54 |
374.03 |
| Sep 11 2024 |
405 |
449.27 |
| Sep 11 2024 |
526 |
429.7 |
| Sep 04 2024 |
55 |
374.03 |
| Sep 04 2024 |
397 |
449.27 |
| Sep 04 2024 |
521 |
429.7 |
| Aug 28 2024 |
55 |
374.03 |
| Aug 28 2024 |
396 |
449.27 |
| Aug 28 2024 |
538 |
429.7 |
| Aug 21 2024 |
57 |
374.03 |
| Aug 21 2024 |
405 |
449.27 |
| Aug 21 2024 |
545 |
429.7 |
| Aug 14 2024 |
57 |
374.03 |
| Aug 14 2024 |
389 |
449.27 |
| Aug 14 2024 |
527 |
429.7 |
| Aug 07 2024 |
51 |
374.03 |
| Aug 07 2024 |
406 |
456.57 |
| Aug 07 2024 |
402 |
410 |
| Jul 31 2024 |
52 |
374.03 |
| Jul 31 2024 |
405 |
456.57 |
| Jul 31 2024 |
400 |
410 |
| Jul 24 2024 |
50 |
374.03 |
| Jul 24 2024 |
409 |
450.69 |
| Jul 24 2024 |
387 |
406.13 |
| Jul 17 2024 |
50 |
374.03 |
| Jul 17 2024 |
375 |
437.23 |
| Jul 17 2024 |
373 |
402.24 |
| Jul 10 2024 |
48 |
374.03 |
| Jul 10 2024 |
392 |
442.82 |
| Jul 10 2024 |
385 |
403.81 |
| Jul 03 2024 |
38 |
374.03 |
| Jul 03 2024 |
392 |
442.82 |
| Jul 03 2024 |
382 |
403.81 |
| Jun 26 2024 |
39 |
374.03 |
| Jun 26 2024 |
405 |
449.86 |
| Jun 26 2024 |
385 |
404.97 |
| Jun 19 2024 |
50 |
374.03 |
| Jun 19 2024 |
425 |
447.96 |
| Jun 19 2024 |
392 |
404.97 |
| Jun 12 2024 |
46 |
374.03 |
| Jun 12 2024 |
419 |
447.96 |
| Jun 12 2024 |
387 |
404.97 |
| Jun 05 2024 |
42 |
374.03 |
| Jun 05 2024 |
421 |
447.96 |
| Jun 05 2024 |
387 |
404.97 |
| May 29 2024 |
42 |
374.03 |
| May 29 2024 |
422 |
447.96 |
| May 29 2024 |
388 |
404.97 |
| May 22 2024 |
61 |
374.03 |
| May 22 2024 |
428 |
447.96 |
| May 22 2024 |
387 |
404.97 |
| May 15 2024 |
62 |
374.03 |
| May 15 2024 |
451 |
456.05 |
| May 15 2024 |
436 |
418.77 |
| May 08 2024 |
62 |
374.03 |
| May 08 2024 |
440 |
456.05 |
| May 08 2024 |
433 |
418.77 |
| May 01 2024 |
60 |
374.03 |
| May 01 2024 |
451 |
456.05 |
| May 01 2024 |
449 |
418.77 |
| Apr 24 2024 |
283 |
419.03 |
| Apr 24 2024 |
690 |
456.05 |
| Apr 24 2024 |
644 |
418.77 |
| Apr 17 2024 |
334 |
419.03 |
| Apr 17 2024 |
672 |
456.05 |
| Apr 17 2024 |
701 |
418.77 |
| Apr 10 2024 |
269 |
441.53 |
| Apr 10 2024 |
627 |
450 |
| Apr 10 2024 |
793 |
429.05 |
| Apr 03 2024 |
262 |
441.53 |
| Apr 03 2024 |
656 |
453.49 |
| Apr 03 2024 |
757 |
425.02 |
| Mar 27 2024 |
265 |
441.53 |
| Mar 27 2024 |
657 |
453.49 |
| Mar 27 2024 |
1013 |
453.49 |
| Mar 21 2024 |
254 |
441.53 |
| Mar 21 2024 |
660 |
453.49 |
| Mar 21 2024 |
1008 |
453.49 |
| Mar 14 2024 |
249 |
441.53 |
| Mar 14 2024 |
662 |
453.49 |
| Mar 14 2024 |
991 |
453.49 |
| Mar 07 2024 |
252 |
441.53 |
| Mar 07 2024 |
664 |
453.49 |
| Mar 07 2024 |
992 |
453.49 |
| Feb 29 2024 |
247 |
441.53 |
| Feb 29 2024 |
663 |
453.49 |
| Feb 29 2024 |
1000 |
453.49 |
| Feb 22 2024 |
251 |
441.53 |
| Feb 22 2024 |
657 |
453.49 |
| Feb 22 2024 |
997 |
453.49 |
| Feb 15 2024 |
250 |
441.53 |
| Feb 15 2024 |
662 |
453.49 |
| Feb 15 2024 |
989 |
453.49 |
| Feb 08 2024 |
246 |
441.53 |
| Feb 08 2024 |
659 |
453.49 |
| Feb 08 2024 |
926 |
453.49 |
| Feb 01 2024 |
245 |
441.53 |
| Feb 01 2024 |
663 |
453.49 |
| Feb 01 2024 |
929 |
453.49 |
| Jan 25 2024 |
245 |
441.53 |
| Jan 25 2024 |
663 |
453.49 |
| Jan 25 2024 |
929 |
453.49 |
| Jan 18 2024 |
245 |
441.53 |
| Jan 18 2024 |
662 |
453.49 |
| Jan 18 2024 |
928 |
453.49 |
| Jan 11 2024 |
245 |
441.53 |
| Jan 11 2024 |
661 |
453.49 |
| Jan 11 2024 |
927 |
453.49 |
| Jan 04 2024 |
245 |
441.53 |
| Jan 04 2024 |
661 |
453.49 |
| Jan 04 2024 |
927 |
453.49 |
| Dec 28 2023 |
245 |
441.53 |
| Dec 28 2023 |
661 |
453.49 |
| Dec 28 2023 |
926 |
453.49 |
| Dec 21 2023 |
245 |
441.53 |
| Dec 21 2023 |
661 |
453.49 |
| Dec 21 2023 |
926 |
453.49 |
| Dec 14 2023 |
245 |
441.53 |
| Dec 14 2023 |
661 |
453.49 |
| Dec 14 2023 |
926 |
453.49 |
| Dec 07 2023 |
245 |
441.53 |
| Dec 07 2023 |
661 |
453.49 |
| Dec 07 2023 |
926 |
453.49 |
| Nov 30 2023 |
247 |
441.53 |
| Nov 30 2023 |
659 |
453.49 |
| Nov 30 2023 |
925 |
453.49 |
| Nov 23 2023 |
244 |
441.53 |
| Nov 23 2023 |
659 |
453.49 |
| Nov 23 2023 |
924 |
453.49 |
| Nov 16 2023 |
242 |
441.53 |
| Nov 16 2023 |
659 |
453.49 |
| Nov 16 2023 |
923 |
453.49 |
| Nov 09 2023 |
247 |
441.53 |
| Nov 09 2023 |
658 |
453.49 |
| Nov 09 2023 |
925 |
453.49 |
| Nov 02 2023 |
247 |
441.53 |
| Nov 02 2023 |
658 |
453.49 |
| Nov 02 2023 |
925 |
453.49 |
| Oct 26 2023 |
248 |
441.53 |
| Oct 26 2023 |
658 |
453.49 |
| Oct 26 2023 |
923 |
453.49 |
| Oct 19 2023 |
248 |
441.53 |
| Oct 19 2023 |
657 |
453.49 |
| Oct 19 2023 |
888 |
453.49 |
| Oct 12 2023 |
247 |
441.53 |
| Oct 12 2023 |
658 |
453.49 |
| Oct 12 2023 |
886 |
453.49 |
| Oct 05 2023 |
245 |
441.53 |
| Oct 05 2023 |
657 |
453.49 |
| Oct 05 2023 |
889 |
453.49 |
| Sep 28 2023 |
245 |
441.53 |
| Sep 28 2023 |
658 |
453.49 |
| Sep 28 2023 |
888 |
453.49 |
| Sep 21 2023 |
247 |
441.53 |
| Sep 21 2023 |
656 |
453.49 |
| Sep 21 2023 |
882 |
453.49 |
| Sep 14 2023 |
246 |
441.53 |
| Sep 14 2023 |
656 |
453.49 |
| Sep 14 2023 |
882 |
453.49 |
| Sep 07 2023 |
246 |
441.53 |
| Sep 07 2023 |
655 |
453.49 |
| Sep 07 2023 |
884 |
453.49 |
| Aug 31 2023 |
227 |
441.53 |
| Aug 31 2023 |
669 |
453.49 |
| Aug 31 2023 |
880 |
453.49 |
| Aug 24 2023 |
237 |
441.53 |
| Aug 24 2023 |
663 |
453.49 |
| Aug 24 2023 |
863 |
453.49 |
| Aug 17 2023 |
238 |
441.53 |
| Aug 17 2023 |
673 |
453.49 |
| Aug 17 2023 |
869 |
453.49 |
| Aug 10 2023 |
236 |
441.53 |
| Aug 10 2023 |
676 |
453.49 |
| Aug 10 2023 |
880 |
453.49 |
| Aug 03 2023 |
237 |
441.53 |
| Aug 03 2023 |
679 |
453.49 |
| Aug 03 2023 |
879 |
453.49 |
| Jul 27 2023 |
239 |
441.53 |
| Jul 27 2023 |
531 |
436.15 |
| Jul 27 2023 |
713 |
436.15 |
| Jul 20 2023 |
247 |
441.53 |
| Jul 20 2023 |
936 |
493.16 |
| Jul 20 2023 |
1194 |
493.16 |
| Jul 13 2023 |
247 |
441.53 |
| Jul 13 2023 |
963 |
493.93 |
| Jul 13 2023 |
1166 |
486.74 |
| Jul 06 2023 |
250 |
441.53 |
| Jul 06 2023 |
973 |
493.93 |
| Jul 06 2023 |
1170 |
486.74 |
| Jun 29 2023 |
248 |
441.53 |
| Jun 29 2023 |
973 |
493.93 |
| Jun 29 2023 |
1167 |
486.74 |
| Jun 22 2023 |
245 |
441.53 |
| Jun 22 2023 |
1005 |
498.05 |
| Jun 22 2023 |
1164 |
485.3 |
| Jun 15 2023 |
237 |
441.53 |
| Jun 15 2023 |
1004 |
498.05 |
| Jun 15 2023 |
1165 |
485.3 |
| Jun 08 2023 |
239 |
441.53 |
| Jun 08 2023 |
1004 |
498.05 |
| Jun 08 2023 |
1178 |
485.3 |
| Jun 01 2023 |
238 |
441.53 |
| Jun 01 2023 |
986 |
498.05 |
| Jun 01 2023 |
1169 |
485.3 |
| May 25 2023 |
239 |
441.53 |
| May 25 2023 |
983 |
498.17 |
| May 25 2023 |
1168 |
485.41 |
| May 18 2023 |
242 |
441.53 |
| May 18 2023 |
979 |
498.17 |
| May 18 2023 |
1166 |
485.41 |
| May 11 2023 |
253 |
441.53 |
| May 11 2023 |
962 |
498.17 |
| May 11 2023 |
1145 |
485.41 |
| May 04 2023 |
252 |
441.53 |
| May 04 2023 |
942 |
498.17 |
| May 04 2023 |
1129 |
485.41 |
| Apr 27 2023 |
254 |
441.53 |
| Apr 27 2023 |
932 |
498.17 |
| Apr 27 2023 |
1123 |
485.41 |
| Apr 20 2023 |
250 |
441.53 |
| Apr 20 2023 |
885 |
492.43 |
| Apr 20 2023 |
1127 |
485.41 |
| Apr 13 2023 |
260 |
441.53 |
| Apr 13 2023 |
879 |
492.43 |
| Apr 13 2023 |
1121 |
485.41 |
| Apr 06 2023 |
257 |
441.53 |
| Apr 06 2023 |
876 |
492.43 |
| Apr 06 2023 |
1119 |
485.41 |
| Mar 30 2023 |
257 |
441.53 |
| Mar 30 2023 |
876 |
492.43 |
| Mar 30 2023 |
1116 |
485.41 |
| Mar 23 2023 |
260 |
441.53 |
| Mar 23 2023 |
857 |
492.43 |
| Mar 23 2023 |
1108 |
485.41 |
| Mar 16 2023 |
258 |
441.53 |
| Mar 16 2023 |
855 |
492.43 |
| Mar 16 2023 |
1104 |
485.41 |
| Mar 09 2023 |
269 |
441.53 |
| Mar 09 2023 |
853 |
492.43 |
| Mar 09 2023 |
1092 |
485.41 |
| Mar 02 2023 |
269 |
441.53 |
| Mar 02 2023 |
848 |
492.43 |
| Mar 02 2023 |
1084 |
485.41 |
| Feb 23 2023 |
269 |
441.53 |
| Feb 23 2023 |
849 |
492.43 |
| Feb 23 2023 |
1083 |
485.41 |
| Feb 16 2023 |
267 |
441.53 |
| Feb 16 2023 |
842 |
492.43 |
| Feb 16 2023 |
1073 |
485.41 |
| Feb 09 2023 |
265 |
441.53 |
| Feb 09 2023 |
841 |
492.43 |
| Feb 09 2023 |
1070 |
485.41 |
| Feb 02 2023 |
264 |
441.53 |
| Feb 02 2023 |
838 |
492.43 |
| Feb 02 2023 |
1068 |
485.41 |
| Jan 26 2023 |
283 |
441.53 |
| Jan 26 2023 |
836 |
492.43 |
| Jan 26 2023 |
1071 |
485.41 |
| Jan 19 2023 |
283 |
441.53 |
| Jan 19 2023 |
836 |
492.43 |
| Jan 19 2023 |
1071 |
485.41 |
| Jan 12 2023 |
283 |
441.53 |
| Jan 12 2023 |
836 |
492.43 |
| Jan 12 2023 |
1071 |
485.41 |
| Jan 05 2023 |
283 |
441.53 |
| Jan 05 2023 |
836 |
492.43 |
| Jan 05 2023 |
1071 |
485.41 |
| Dec 29 2022 |
283 |
441.53 |
| Dec 29 2022 |
836 |
492.43 |
| Dec 29 2022 |
1071 |
485.41 |
| Dec 22 2022 |
283 |
441.53 |
| Dec 22 2022 |
836 |
492.43 |
| Dec 22 2022 |
1071 |
485.41 |
| Dec 15 2022 |
285 |
441.53 |
| Dec 15 2022 |
832 |
492.43 |
| Dec 15 2022 |
1066 |
485.41 |
| Dec 08 2022 |
285 |
441.53 |
| Dec 08 2022 |
832 |
492.43 |
| Dec 08 2022 |
1065 |
485.41 |
| Dec 01 2022 |
285 |
441.53 |
| Dec 01 2022 |
832 |
492.43 |
| Dec 01 2022 |
1065 |
485.41 |
| Nov 24 2022 |
285 |
441.53 |
| Nov 24 2022 |
832 |
492.43 |
| Nov 24 2022 |
1065 |
485.41 |
| Nov 17 2022 |
285 |
441.53 |
| Nov 17 2022 |
828 |
492.43 |
| Nov 17 2022 |
1063 |
485.41 |
| Nov 10 2022 |
285 |
441.53 |
| Nov 10 2022 |
828 |
492.43 |
| Nov 10 2022 |
1063 |
485.41 |
| Nov 03 2022 |
285 |
441.53 |
| Nov 03 2022 |
827 |
492.43 |
| Nov 03 2022 |
1061 |
485.41 |
| Oct 27 2022 |
285 |
441.53 |
| Oct 27 2022 |
827 |
492.43 |
| Oct 27 2022 |
1061 |
485.41 |
| Oct 20 2022 |
285 |
441.53 |
| Oct 20 2022 |
827 |
492.43 |
| Oct 20 2022 |
1061 |
485.41 |
| Oct 13 2022 |
287 |
441.53 |
| Oct 13 2022 |
827 |
492.43 |
| Oct 13 2022 |
1062 |
485.41 |
| Oct 06 2022 |
287 |
441.53 |
| Oct 06 2022 |
827 |
492.43 |
| Oct 06 2022 |
1062 |
485.41 |
| Sep 29 2022 |
282 |
441.53 |
| Sep 29 2022 |
827 |
492.43 |
| Sep 29 2022 |
1061 |
485.41 |
| Sep 22 2022 |
282 |
441.53 |
| Sep 22 2022 |
823 |
492.43 |
| Sep 22 2022 |
1059 |
485.41 |
| Sep 15 2022 |
281 |
441.53 |
| Sep 15 2022 |
823 |
492.43 |
| Sep 15 2022 |
1058 |
485.41 |
| Sep 08 2022 |
278 |
441.53 |
| Sep 08 2022 |
817 |
492.43 |
| Sep 08 2022 |
1055 |
485.41 |
| Sep 01 2022 |
277 |
441.53 |
| Sep 01 2022 |
805 |
492.43 |
| Sep 01 2022 |
1038 |
485.41 |
| Aug 25 2022 |
274 |
441.53 |
| Aug 25 2022 |
805 |
492.43 |
| Aug 25 2022 |
1027 |
485.41 |
| Aug 18 2022 |
274 |
441.53 |
| Aug 18 2022 |
805 |
492.43 |
| Aug 18 2022 |
1023 |
485.41 |
| Aug 11 2022 |
276 |
441.53 |
| Aug 11 2022 |
803 |
492.43 |
| Aug 11 2022 |
1021 |
485.41 |
| Aug 04 2022 |
278 |
441.53 |
| Aug 04 2022 |
799 |
492.43 |
| Aug 04 2022 |
1018 |
485.41 |
| Jul 28 2022 |
275 |
441.53 |
| Jul 28 2022 |
744 |
485.3 |
| Jul 28 2022 |
949 |
476.91 |
| Jul 21 2022 |
237 |
430 |
| Jul 21 2022 |
706 |
481.94 |
| Jul 21 2022 |
958 |
481.94 |
| Jul 14 2022 |
235 |
430 |
| Jul 14 2022 |
703 |
481.94 |
| Jul 14 2022 |
954 |
481.94 |
| Jul 07 2022 |
241 |
430 |
| Jul 07 2022 |
690 |
481.94 |
| Jul 07 2022 |
946 |
481.94 |
| Jun 30 2022 |
241 |
430 |
| Jun 30 2022 |
686 |
481.94 |
| Jun 30 2022 |
940 |
481.94 |
| Jun 23 2022 |
240 |
430 |
| Jun 23 2022 |
635 |
471.82 |
| Jun 23 2022 |
806 |
459.72 |
| Jun 16 2022 |
242 |
430 |
| Jun 16 2022 |
598 |
471.82 |
| Jun 16 2022 |
777 |
459.72 |
| Jun 09 2022 |
566 |
466.03 |
| Jun 09 2022 |
795 |
466.03 |
| Jun 02 2022 |
548 |
466.03 |
| Jun 02 2022 |
772 |
466.03 |
| May 26 2022 |
543 |
466.03 |
| May 26 2022 |
765 |
466.03 |
| May 19 2022 |
529 |
466.03 |
| May 19 2022 |
747 |
466.03 |
| May 12 2022 |
523 |
466.03 |
| May 12 2022 |
743 |
466.03 |
| May 05 2022 |
509 |
468.05 |
| May 05 2022 |
733 |
468.05 |
| Apr 28 2022 |
483 |
468.05 |
| Apr 28 2022 |
689 |
468.05 |
| Apr 21 2022 |
464 |
468.05 |
| Apr 21 2022 |
667 |
468.05 |
| Apr 14 2022 |
452 |
468.05 |
| Apr 14 2022 |
645 |
468.05 |
| Apr 07 2022 |
447 |
468.05 |
| Apr 07 2022 |
641 |
468.05 |
| Mar 31 2022 |
446 |
468.05 |
| Mar 31 2022 |
637 |
468.05 |
| Mar 24 2022 |
430 |
468.05 |
| Mar 24 2022 |
617 |
468.05 |
| Mar 17 2022 |
427 |
468.05 |
| Mar 17 2022 |
611 |
468.05 |
| Mar 10 2022 |
425 |
468.05 |
| Mar 10 2022 |
594 |
468.05 |
| Mar 03 2022 |
436 |
468.05 |
| Mar 03 2022 |
611 |
468.05 |
| Feb 24 2022 |
424 |
468.05 |
| Feb 24 2022 |
590 |
468.05 |
| Feb 17 2022 |
409 |
468.05 |
| Feb 17 2022 |
574 |
468.05 |
| Feb 10 2022 |
409 |
468.05 |
| Feb 10 2022 |
596 |
468.05 |
| Feb 03 2022 |
417 |
468.05 |
| Feb 03 2022 |
595 |
468.05 |
| Jan 27 2022 |
421 |
468.05 |
| Jan 27 2022 |
595 |
468.05 |
| Jan 20 2022 |
422 |
468.05 |
| Jan 20 2022 |
596 |
468.05 |
| Jan 13 2022 |
423 |
468.05 |
| Jan 13 2022 |
596 |
468.05 |
| Jan 06 2022 |
423 |
468.05 |
| Jan 06 2022 |
596 |
468.05 |
| Dec 30 2021 |
423 |
468.05 |
| Dec 30 2021 |
599 |
468.05 |
| Dec 23 2021 |
423 |
468.05 |
| Dec 23 2021 |
599 |
468.05 |
| Dec 16 2021 |
423 |
468.05 |
| Dec 16 2021 |
599 |
468.05 |
| Dec 09 2021 |
423 |
468.05 |
| Dec 09 2021 |
599 |
468.05 |
| Dec 02 2021 |
423 |
468.05 |
| Dec 02 2021 |
599 |
468.05 |
| Nov 25 2021 |
423 |
468.05 |
| Nov 25 2021 |
599 |
468.05 |
| Nov 18 2021 |
423 |
468.05 |
| Nov 18 2021 |
599 |
468.05 |
| Nov 11 2021 |
423 |
468.05 |
| Nov 11 2021 |
599 |
468.05 |
| Nov 04 2021 |
423 |
468.05 |
| Nov 04 2021 |
600 |
468.05 |
| Oct 28 2021 |
423 |
468.05 |
| Oct 28 2021 |
600 |
468.05 |
| Oct 21 2021 |
423 |
468.05 |
| Oct 21 2021 |
600 |
468.05 |
| Oct 14 2021 |
423 |
468.05 |
| Oct 14 2021 |
602 |
468.05 |
| Oct 07 2021 |
423 |
468.05 |
| Oct 07 2021 |
602 |
468.05 |
| Sep 30 2021 |
421 |
468.05 |
| Sep 30 2021 |
598 |
468.05 |
| Sep 23 2021 |
414 |
468.05 |
| Sep 23 2021 |
591 |
468.05 |
| Sep 16 2021 |
409 |
468.05 |
| Sep 16 2021 |
583 |
468.05 |
| Sep 09 2021 |
412 |
468.05 |
| Sep 09 2021 |
586 |
468.05 |
| Sep 02 2021 |
398 |
468.05 |
| Sep 02 2021 |
574 |
468.05 |
| Aug 26 2021 |
411 |
468.05 |
| Aug 26 2021 |
601 |
468.05 |
| Aug 19 2021 |
393 |
468.05 |
| Aug 19 2021 |
629 |
468.05 |
| Aug 12 2021 |
386 |
468.05 |
| Aug 12 2021 |
612 |
468.05 |
| Aug 05 2021 |
378 |
468.05 |
| Aug 05 2021 |
599 |
468.05 |
| Jul 29 2021 |
392 |
468.05 |
| Jul 29 2021 |
605 |
468.05 |
| Jul 22 2021 |
407 |
477.24 |
| Jul 22 2021 |
635 |
477.24 |
| Jul 15 2021 |
414 |
477.24 |
| Jul 15 2021 |
651 |
477.24 |
| Jul 08 2021 |
422 |
477.24 |
| Jul 08 2021 |
666 |
477.24 |
| Jul 01 2021 |
442 |
477.24 |
| Jul 01 2021 |
681 |
477.24 |
| Jun 24 2021 |
520 |
488.15 |
| Jun 24 2021 |
748 |
488.15 |
| Jun 17 2021 |
582 |
514.11 |
| Jun 17 2021 |
890 |
514.11 |
| Jun 10 2021 |
566 |
514.11 |
| Jun 10 2021 |
871 |
514.11 |
| Jun 03 2021 |
883 |
514.11 |
| May 27 2021 |
510 |
485.34 |
| May 27 2021 |
749 |
485.34 |
| May 07 2021 |
18756 |
500.24 |
| Jul 24 2020 |
6698 |
488.99 |
| Jul 24 2020 |
9957 |
488.99 |
| Jul 17 2020 |
7682 |
498.84 |
| Jul 17 2020 |
11066 |
498.84 |
| Jul 10 2020 |
8363 |
498.84 |
| Jul 10 2020 |
11736 |
498.84 |
| Jul 03 2020 |
8484 |
498.84 |
| Jul 03 2020 |
11890 |
498.84 |
| Jun 26 2020 |
9054 |
498.84 |
| Jun 26 2020 |
12470 |
498.84 |
| Jun 19 2020 |
10337 |
517.7 |
| Jun 19 2020 |
14345 |
517.7 |
| Jun 12 2020 |
10724 |
517.7 |
| Jun 12 2020 |
14862 |
517.7 |
| Jun 05 2020 |
11222 |
517.7 |
| Jun 05 2020 |
15379 |
517.7 |
| May 29 2020 |
10596 |
500.24 |
| May 29 2020 |
14415 |
500.24 |
| May 22 2020 |
10997 |
500.24 |
| May 22 2020 |
14850 |
500.24 |
| May 15 2020 |
11245 |
500.24 |
| May 15 2020 |
15320 |
500.24 |
| May 08 2020 |
11507 |
500.24 |
| May 08 2020 |
15701 |
500.24 |
| May 01 2020 |
14352 |
571.34 |
| May 01 2020 |
11720 |
494.82 |
| May 01 2020 |
6583 |
561.13 |
| May 01 2020 |
15859 |
494.82 |
| Apr 24 2020 |
10220 |
471.09 |
| Apr 24 2020 |
6721 |
561.13 |
| Apr 24 2020 |
15000 |
571.34 |
| Apr 24 2020 |
14260 |
471.09 |
| Apr 17 2020 |
15510 |
571.34 |
| Apr 17 2020 |
10286 |
471.09 |
| Apr 17 2020 |
6728 |
561.13 |
| Apr 17 2020 |
14559 |
471.09 |
| Apr 10 2020 |
16013 |
571.34 |
| Apr 10 2020 |
10530 |
471.09 |
| Apr 10 2020 |
6923 |
561.13 |
| Apr 10 2020 |
14905 |
471.09 |
| Apr 03 2020 |
7324 |
561.13 |
| Apr 03 2020 |
10079 |
463.41 |
| Apr 03 2020 |
16617 |
571.34 |
| Apr 03 2020 |
14342 |
463.41 |
| Mar 27 2020 |
7826 |
561.13 |
| Mar 27 2020 |
9928 |
459.27 |
| Mar 27 2020 |
17268 |
571.34 |
| Mar 27 2020 |
14172 |
459.27 |
| Mar 20 2020 |
7982 |
561.13 |
| Mar 20 2020 |
10080 |
459.27 |
| Mar 20 2020 |
17618 |
571.34 |
| Mar 20 2020 |
14375 |
459.27 |
| Mar 13 2020 |
17976 |
571.34 |
| Mar 13 2020 |
7821 |
561.13 |
| Mar 13 2020 |
10152 |
459.27 |
| Mar 13 2020 |
14572 |
459.27 |
| Mar 06 2020 |
10218 |
459.27 |
| Mar 06 2020 |
7906 |
561.13 |
| Mar 06 2020 |
18331 |
571.34 |
| Mar 06 2020 |
14706 |
459.27 |
| Feb 28 2020 |
10210 |
459.27 |
| Feb 28 2020 |
8234 |
561.13 |
| Feb 28 2020 |
18356 |
571.34 |
| Feb 28 2020 |
14748 |
459.27 |
| Feb 21 2020 |
18085 |
571.34 |
| Feb 21 2020 |
7844 |
561.13 |
| Feb 21 2020 |
10067 |
459.27 |
| Feb 21 2020 |
14593 |
459.27 |
| Feb 14 2020 |
10116 |
459.27 |
| Feb 14 2020 |
7970 |
561.13 |
| Feb 14 2020 |
18171 |
571.34 |
| Feb 14 2020 |
14637 |
459.27 |
| Feb 07 2020 |
8059 |
561.13 |
| Feb 07 2020 |
10056 |
459.27 |
| Feb 07 2020 |
18106 |
571.34 |
| Feb 07 2020 |
14545 |
459.27 |
| Jan 31 2020 |
8074 |
561.13 |
| Jan 31 2020 |
10070 |
459.27 |
| Jan 31 2020 |
18203 |
571.34 |
| Jan 31 2020 |
14590 |
459.27 |
| Jan 24 2020 |
18238 |
571.34 |
| Jan 24 2020 |
8067 |
561.13 |
| Jan 24 2020 |
10094 |
459.27 |
| Jan 24 2020 |
14588 |
459.27 |
| Jan 17 2020 |
8067 |
561.13 |
| Jan 17 2020 |
10019 |
459.27 |
| Jan 17 2020 |
18261 |
571.34 |
| Jan 17 2020 |
14514 |
459.27 |
| Jan 10 2020 |
10020 |
459.27 |
| Jan 10 2020 |
8067 |
561.13 |
| Jan 10 2020 |
18261 |
571.34 |
| Jan 10 2020 |
14514 |
459.27 |
| Jan 03 2020 |
8068 |
561.13 |
| Jan 03 2020 |
10026 |
459.27 |
| Jan 03 2020 |
18263 |
571.34 |
| Jan 03 2020 |
14523 |
459.27 |
| Dec 27 2019 |
8119 |
561.13 |
| Dec 27 2019 |
10021 |
459.27 |
| Dec 27 2019 |
18263 |
571.34 |
| Dec 27 2019 |
14519 |
459.27 |
| Dec 20 2019 |
10021 |
459.27 |
| Dec 20 2019 |
8119 |
561.13 |
| Dec 20 2019 |
18263 |
571.34 |
| Dec 20 2019 |
14519 |
459.27 |
| Dec 13 2019 |
8120 |
561.13 |
| Dec 13 2019 |
10022 |
459.27 |
| Dec 13 2019 |
18264 |
571.34 |
| Dec 13 2019 |
14520 |
459.27 |
| Dec 06 2019 |
18264 |
571.34 |
| Dec 06 2019 |
10012 |
459.27 |
| Dec 06 2019 |
8120 |
561.13 |
| Dec 06 2019 |
14506 |
459.27 |
| Nov 29 2019 |
9979 |
459.27 |
| Nov 29 2019 |
8120 |
561.13 |
| Nov 29 2019 |
18264 |
571.34 |
| Nov 29 2019 |
14485 |
459.27 |
| Nov 22 2019 |
8120 |
561.13 |
| Nov 22 2019 |
9979 |
459.27 |
| Nov 22 2019 |
18264 |
571.34 |
| Nov 22 2019 |
14485 |
459.27 |
| Nov 15 2019 |
18264 |
571.34 |
| Nov 15 2019 |
8120 |
561.13 |
| Nov 15 2019 |
9980 |
459.27 |
| Nov 15 2019 |
14490 |
459.27 |
| Nov 08 2019 |
9984 |
459.27 |
| Nov 08 2019 |
8120 |
561.13 |
| Nov 08 2019 |
18191 |
571.34 |
| Nov 08 2019 |
14425 |
459.27 |
| Nov 01 2019 |
17797 |
571.34 |
| Nov 01 2019 |
9982 |
459.27 |
| Nov 01 2019 |
8120 |
561.13 |
| Nov 01 2019 |
14242 |
459.27 |
| Oct 25 2019 |
17797 |
571.34 |
| Oct 25 2019 |
9999 |
459.27 |
| Oct 25 2019 |
8121 |
561.13 |
| Oct 25 2019 |
14259 |
459.27 |
| Oct 18 2019 |
8121 |
561.13 |
| Oct 18 2019 |
9999 |
459.27 |
| Oct 18 2019 |
17890 |
571.34 |
| Oct 18 2019 |
14280 |
459.27 |
| Oct 11 2019 |
8121 |
561.13 |
| Oct 11 2019 |
9997 |
459.27 |
| Oct 11 2019 |
17828 |
571.34 |
| Oct 11 2019 |
14251 |
459.27 |
| Oct 04 2019 |
10012 |
459.27 |
| Oct 04 2019 |
8114 |
561.13 |
| Oct 04 2019 |
17789 |
571.34 |
| Oct 04 2019 |
14243 |
459.27 |
| Sep 27 2019 |
17793 |
571.34 |
| Sep 27 2019 |
10013 |
459.27 |
| Sep 27 2019 |
8114 |
561.13 |
| Sep 27 2019 |
14364 |
459.27 |
| Sep 20 2019 |
10020 |
459.27 |
| Sep 20 2019 |
8177 |
561.13 |
| Sep 20 2019 |
17722 |
571.34 |
| Sep 20 2019 |
14363 |
459.27 |
| Sep 13 2019 |
9989 |
459.27 |
| Sep 13 2019 |
8314 |
561.13 |
| Sep 13 2019 |
17830 |
571.34 |
| Sep 13 2019 |
14369 |
459.27 |
| Sep 06 2019 |
18234 |
571.34 |
| Sep 06 2019 |
8313 |
561.13 |
| Sep 06 2019 |
10002 |
459.27 |
| Sep 06 2019 |
14609 |
459.27 |
| Aug 30 2019 |
10102 |
459.27 |
| Aug 30 2019 |
8395 |
561.13 |
| Aug 30 2019 |
18330 |
571.34 |
| Aug 30 2019 |
14700 |
459.27 |
| Aug 23 2019 |
8521 |
561.13 |
| Aug 23 2019 |
10179 |
459.27 |
| Aug 23 2019 |
18568 |
571.34 |
| Aug 23 2019 |
14886 |
459.27 |
| Aug 16 2019 |
10185 |
459.27 |
| Aug 16 2019 |
8508 |
561.13 |
| Aug 16 2019 |
18448 |
571.34 |
| Aug 16 2019 |
14876 |
459.27 |
| Aug 09 2019 |
18530 |
571.34 |
| Aug 09 2019 |
10212 |
459.27 |
| Aug 09 2019 |
8544 |
561.13 |
| Aug 09 2019 |
14922 |
459.27 |
| Aug 02 2019 |
8613 |
561.13 |
| Aug 02 2019 |
10313 |
459.27 |
| Aug 02 2019 |
18706 |
571.34 |
| Aug 02 2019 |
15032 |
459.27 |
| Jul 26 2019 |
10381 |
459.27 |
| Jul 26 2019 |
8633 |
561.13 |
| Jul 26 2019 |
18677 |
571.34 |
| Jul 26 2019 |
15135 |
459.27 |
| Jul 19 2019 |
9670 |
451.85 |
| Jul 19 2019 |
8750 |
561.13 |
| Jul 19 2019 |
15140 |
508.65 |
| Jul 19 2019 |
14184 |
451.4 |
| Jul 12 2019 |
9854 |
451.85 |
| Jul 12 2019 |
8722 |
561.13 |
| Jul 12 2019 |
15105 |
508.65 |
| Jul 12 2019 |
14313 |
451.4 |
| Jul 05 2019 |
10163 |
451.85 |
| Jul 05 2019 |
8788 |
561.13 |
| Jul 05 2019 |
15322 |
508.65 |
| Jul 05 2019 |
14632 |
451.4 |
| Jun 28 2019 |
10257 |
451.85 |
| Jun 28 2019 |
8895 |
561.13 |
| Jun 28 2019 |
15436 |
508.65 |
| Jun 28 2019 |
14778 |
451.4 |
| Jun 21 2019 |
15403 |
508.65 |
| Jun 21 2019 |
10218 |
451.85 |
| Jun 21 2019 |
8756 |
561.13 |
| Jun 21 2019 |
13186 |
441.23 |
| Jun 14 2019 |
10383 |
451.85 |
| Jun 14 2019 |
8583 |
561.13 |
| Jun 14 2019 |
15379 |
508.65 |
| Jun 14 2019 |
13294 |
441.23 |
| Jun 07 2019 |
9029 |
437.56 |
| Jun 07 2019 |
8642 |
561.13 |
| Jun 07 2019 |
15494 |
508.65 |
| Jun 07 2019 |
13463 |
441.23 |
| May 31 2019 |
15453 |
508.65 |
| May 31 2019 |
10049 |
447.74 |
| May 31 2019 |
8777 |
561.13 |
| May 31 2019 |
14903 |
451.17 |
| May 24 2019 |
10091 |
447.74 |
| May 24 2019 |
8644 |
561.13 |
| May 24 2019 |
15409 |
508.65 |
| May 24 2019 |
14957 |
451.17 |
| May 17 2019 |
15450 |
508.65 |
| May 17 2019 |
9607 |
442.42 |
| May 17 2019 |
8728 |
561.13 |
| May 17 2019 |
14971 |
451.17 |
| May 10 2019 |
15565 |
508.65 |
| May 10 2019 |
8675 |
561.13 |
| May 10 2019 |
9578 |
442.42 |
| May 10 2019 |
14902 |
451.17 |
| May 03 2019 |
8231 |
428.7 |
| May 03 2019 |
13915 |
487.75 |
| May 03 2019 |
14940 |
451.17 |
| Apr 26 2019 |
9243 |
439.02 |
| Apr 26 2019 |
14078 |
487.75 |
| Apr 26 2019 |
14050 |
447.44 |
| Apr 19 2019 |
9372 |
439.02 |
| Apr 19 2019 |
14025 |
487.75 |
| Apr 19 2019 |
14002 |
447.44 |
| Apr 18 2019 |
14032 |
487.75 |
| Apr 18 2019 |
9383 |
439.02 |
| Apr 12 2019 |
9516 |
439.02 |
| Apr 12 2019 |
14030 |
487.75 |
| Apr 12 2019 |
14062 |
447.44 |
| Apr 05 2019 |
9342 |
439.27 |
| Apr 05 2019 |
13493 |
487.75 |
| Apr 05 2019 |
13022 |
442.37 |
| Mar 29 2019 |
9036 |
437.69 |
| Mar 29 2019 |
13390 |
487.75 |
| Mar 29 2019 |
11068 |
428.85 |
| Mar 22 2019 |
13143 |
487.75 |
| Mar 22 2019 |
8969 |
437.69 |
| Mar 22 2019 |
10970 |
428.85 |
| Mar 15 2019 |
8955 |
437.69 |
| Mar 15 2019 |
13262 |
487.75 |
| Mar 15 2019 |
11011 |
428.85 |
| Mar 08 2019 |
8885 |
437.69 |
| Mar 08 2019 |
13023 |
487.75 |
| Mar 08 2019 |
10821 |
428.85 |
| Mar 01 2019 |
8897 |
437.69 |
| Mar 01 2019 |
13114 |
487.75 |
| Mar 01 2019 |
10876 |
428.85 |
| Feb 22 2019 |
13184 |
487.75 |
| Feb 22 2019 |
8924 |
437.69 |
| Feb 22 2019 |
10911 |
428.85 |
| Feb 15 2019 |
8850 |
437.69 |
| Feb 15 2019 |
13069 |
487.75 |
| Feb 15 2019 |
10845 |
428.85 |
| Feb 08 2019 |
8783 |
437.69 |
| Feb 08 2019 |
13026 |
487.75 |
| Feb 08 2019 |
10785 |
428.85 |
| Feb 01 2019 |
8810 |
437.69 |
| Feb 01 2019 |
13041 |
487.75 |
| Feb 01 2019 |
10789 |
428.85 |
| Jan 25 2019 |
8828 |
437.69 |
| Jan 25 2019 |
13060 |
487.75 |
| Jan 25 2019 |
10824 |
428.85 |
| Jan 18 2019 |
8837 |
437.69 |
| Jan 18 2019 |
13122 |
487.75 |
| Jan 18 2019 |
10832 |
428.85 |
| Jan 11 2019 |
8823 |
437.69 |
| Jan 11 2019 |
13122 |
487.75 |
| Jan 11 2019 |
10827 |
428.85 |
| Jan 04 2019 |
13123 |
487.75 |
| Jan 04 2019 |
8839 |
437.69 |
| Jan 04 2019 |
10836 |
428.85 |
| Dec 28 2018 |
8839 |
437.69 |
| Dec 28 2018 |
13123 |
487.75 |
| Dec 28 2018 |
10836 |
428.85 |
| Dec 21 2018 |
8839 |
437.69 |
| Dec 21 2018 |
13123 |
487.75 |
| Dec 21 2018 |
10836 |
428.85 |
| Dec 14 2018 |
13123 |
487.75 |
| Dec 14 2018 |
8839 |
437.69 |
| Dec 14 2018 |
10836 |
428.85 |
| Dec 07 2018 |
8834 |
437.69 |
| Dec 07 2018 |
13123 |
487.75 |
| Dec 07 2018 |
10837 |
428.85 |
| Nov 30 2018 |
13123 |
487.75 |
| Nov 30 2018 |
8834 |
437.69 |
| Nov 30 2018 |
10837 |
428.85 |
| Nov 23 2018 |
13123 |
487.75 |
| Nov 23 2018 |
8834 |
437.69 |
| Nov 23 2018 |
10837 |
428.85 |
| Nov 16 2018 |
8834 |
437.69 |
| Nov 16 2018 |
13123 |
487.75 |
| Nov 16 2018 |
10837 |
428.85 |
| Nov 09 2018 |
8834 |
437.69 |
| Nov 09 2018 |
13124 |
487.75 |
| Nov 09 2018 |
10838 |
428.85 |
| Nov 02 2018 |
8834 |
437.69 |
| Nov 02 2018 |
13124 |
487.75 |
| Nov 02 2018 |
10813 |
428.85 |
| Oct 26 2018 |
13119 |
487.75 |
| Oct 26 2018 |
8834 |
437.69 |
| Oct 26 2018 |
10813 |
428.85 |
| Oct 19 2018 |
8834 |
437.69 |
| Oct 19 2018 |
13141 |
487.75 |
| Oct 19 2018 |
10840 |
428.85 |
| Oct 12 2018 |
8813 |
437.69 |
| Oct 12 2018 |
13090 |
487.75 |
| Oct 12 2018 |
10803 |
428.85 |
| Oct 05 2018 |
13115 |
487.75 |
| Oct 05 2018 |
8793 |
437.69 |
| Oct 05 2018 |
10898 |
428.85 |
| Sep 28 2018 |
8807 |
437.69 |
| Sep 28 2018 |
12818 |
487.75 |
| Sep 28 2018 |
10623 |
428.85 |
| Sep 21 2018 |
8790 |
437.69 |
| Sep 21 2018 |
12784 |
487.75 |
| Sep 21 2018 |
10606 |
428.85 |
| Sep 14 2018 |
8831 |
437.69 |
| Sep 14 2018 |
12830 |
487.75 |
| Sep 14 2018 |
10643 |
428.85 |
| Sep 07 2018 |
13070 |
487.75 |
| Sep 07 2018 |
8916 |
437.69 |
| Sep 07 2018 |
10834 |
428.85 |
| Aug 31 2018 |
13117 |
487.75 |
| Aug 31 2018 |
8999 |
437.69 |
| Aug 31 2018 |
10911 |
428.85 |
| Aug 24 2018 |
13171 |
487.75 |
| Aug 24 2018 |
8925 |
437.69 |
| Aug 24 2018 |
10914 |
428.85 |
| Aug 17 2018 |
9076 |
437.69 |
| Aug 17 2018 |
13103 |
487.75 |
| Aug 17 2018 |
11046 |
428.85 |
| Aug 10 2018 |
9090 |
437.69 |
| Aug 10 2018 |
13126 |
487.75 |
| Aug 10 2018 |
11154 |
428.85 |
| Aug 03 2018 |
9165 |
437.69 |
| Aug 03 2018 |
13316 |
487.75 |
| Aug 03 2018 |
11255 |
428.85 |
| Jul 27 2018 |
9022 |
435.87 |
| Jul 27 2018 |
13461 |
487.75 |
| Jul 27 2018 |
11293 |
428.85 |
| Jul 20 2018 |
8403 |
428.34 |
| Jul 20 2018 |
11409 |
428.34 |
| Jul 13 2018 |
15365 |
510.44 |
| Jul 13 2018 |
8262 |
428.34 |
| Jul 13 2018 |
11298 |
428.34 |
| Jul 06 2018 |
8177 |
428.34 |
| Jul 06 2018 |
15194 |
510.44 |
| Jul 06 2018 |
11045 |
428.34 |
| Jun 29 2018 |
15207 |
510.44 |
| Jun 29 2018 |
8199 |
428.34 |
| Jun 29 2018 |
11076 |
428.34 |
| Jun 22 2018 |
8427 |
428.34 |
| Jun 22 2018 |
15479 |
510.44 |
| Jun 22 2018 |
11345 |
428.34 |
| Jun 15 2018 |
15587 |
510.44 |
| Jun 15 2018 |
8432 |
428.34 |
| Jun 15 2018 |
11367 |
428.34 |
| Jun 08 2018 |
8431 |
426.91 |
| Jun 08 2018 |
15665 |
510.44 |
| Jun 08 2018 |
11329 |
426.91 |
| Jun 01 2018 |
16085 |
510.44 |
| Jun 01 2018 |
8471 |
426.91 |
| Jun 01 2018 |
11594 |
426.91 |
| May 25 2018 |
8574 |
426.91 |
| May 25 2018 |
16142 |
510.44 |
| May 25 2018 |
11752 |
426.91 |
| May 18 2018 |
16273 |
510.44 |
| May 18 2018 |
8773 |
428.38 |
| May 18 2018 |
12004 |
428.38 |
| May 11 2018 |
8806 |
429.29 |
| May 11 2018 |
16325 |
510.44 |
| May 11 2018 |
13510 |
438.95 |
| May 04 2018 |
8994 |
429.29 |
| May 04 2018 |
18071 |
530.24 |
| May 04 2018 |
8514 |
509.83 |
| May 04 2018 |
13679 |
438.95 |
| Apr 27 2018 |
8617 |
509.83 |
| Apr 27 2018 |
8995 |
429.29 |
| Apr 27 2018 |
17897 |
530.24 |
| Apr 27 2018 |
13623 |
438.95 |
| Apr 20 2018 |
9078 |
429.29 |
| Apr 20 2018 |
8564 |
509.83 |
| Apr 20 2018 |
17931 |
530.24 |
| Apr 20 2018 |
13706 |
438.95 |
| Apr 13 2018 |
8938 |
427.97 |
| Apr 13 2018 |
17713 |
530.24 |
| Apr 13 2018 |
8386 |
509.83 |
| Apr 13 2018 |
12346 |
429.29 |
| Apr 06 2018 |
8882 |
427.97 |
| Apr 06 2018 |
8415 |
509.83 |
| Apr 06 2018 |
18127 |
530.24 |
| Apr 06 2018 |
12415 |
429.29 |
| Mar 30 2018 |
8392 |
509.83 |
| Mar 30 2018 |
8976 |
427.97 |
| Mar 30 2018 |
18536 |
530.24 |
| Mar 30 2018 |
12630 |
429.29 |
| Mar 23 2018 |
8223 |
509.83 |
| Mar 23 2018 |
18757 |
530.24 |
| Mar 23 2018 |
9011 |
427.97 |
| Mar 23 2018 |
12720 |
429.29 |
| Mar 16 2018 |
18614 |
530.24 |
| Mar 16 2018 |
8107 |
509.83 |
| Mar 16 2018 |
9035 |
427.97 |
| Mar 16 2018 |
12719 |
429.29 |
| Mar 09 2018 |
8041 |
509.83 |
| Mar 09 2018 |
8951 |
427.97 |
| Mar 09 2018 |
18503 |
530.24 |
| Mar 09 2018 |
12672 |
429.29 |
| Mar 02 2018 |
8324 |
509.83 |
| Mar 02 2018 |
9010 |
427.97 |
| Mar 02 2018 |
18593 |
530.24 |
| Mar 02 2018 |
12859 |
429.29 |
| Feb 23 2018 |
18771 |
530.24 |
| Feb 23 2018 |
8501 |
509.83 |
| Feb 23 2018 |
9082 |
427.97 |
| Feb 23 2018 |
12954 |
429.29 |
| Feb 16 2018 |
8455 |
509.83 |
| Feb 16 2018 |
9068 |
427.97 |
| Feb 16 2018 |
18809 |
530.24 |
| Feb 16 2018 |
12965 |
429.29 |
| Feb 09 2018 |
9109 |
427.97 |
| Feb 09 2018 |
8456 |
509.83 |
| Feb 09 2018 |
18555 |
530.24 |
| Feb 09 2018 |
12885 |
429.29 |
| Feb 02 2018 |
8515 |
509.83 |
| Feb 02 2018 |
9074 |
427.97 |
| Feb 02 2018 |
18452 |
530.24 |
| Feb 02 2018 |
12845 |
429.29 |
| Jan 26 2018 |
8515 |
509.83 |
| Jan 26 2018 |
9096 |
427.97 |
| Jan 26 2018 |
18538 |
530.24 |
| Jan 26 2018 |
12880 |
429.29 |
| Jan 19 2018 |
9096 |
427.97 |
| Jan 19 2018 |
8515 |
509.83 |
| Jan 19 2018 |
18538 |
530.24 |
| Jan 19 2018 |
12885 |
429.29 |
| Jan 12 2018 |
8460 |
509.83 |
| Jan 12 2018 |
9088 |
427.97 |
| Jan 12 2018 |
18574 |
530.24 |
| Jan 12 2018 |
12885 |
429.29 |
| Jan 05 2018 |
18574 |
530.24 |
| Jan 05 2018 |
9107 |
427.97 |
| Jan 05 2018 |
8460 |
509.83 |
| Jan 05 2018 |
12905 |
429.29 |
| Dec 29 2017 |
9107 |
427.97 |
| Dec 29 2017 |
8513 |
509.83 |
| Dec 29 2017 |
18574 |
530.24 |
| Dec 29 2017 |
12905 |
429.29 |
| Dec 22 2017 |
9107 |
427.97 |
| Dec 22 2017 |
8513 |
509.83 |
| Dec 22 2017 |
18574 |
530.24 |
| Dec 22 2017 |
12905 |
429.29 |
| Dec 15 2017 |
18574 |
530.24 |
| Dec 15 2017 |
9103 |
427.97 |
| Dec 15 2017 |
8513 |
509.83 |
| Dec 15 2017 |
12906 |
429.29 |
| Dec 08 2017 |
18574 |
530.24 |
| Dec 08 2017 |
9103 |
427.97 |
| Dec 08 2017 |
8513 |
509.83 |
| Dec 08 2017 |
12906 |
429.29 |
| Dec 01 2017 |
9103 |
427.97 |
| Dec 01 2017 |
8509 |
509.83 |
| Dec 01 2017 |
18574 |
530.24 |
| Dec 01 2017 |
12906 |
429.29 |
| Nov 24 2017 |
18574 |
530.24 |
| Nov 24 2017 |
8509 |
509.83 |
| Nov 24 2017 |
9103 |
427.97 |
| Nov 24 2017 |
12906 |
429.29 |
| Nov 17 2017 |
18575 |
530.24 |
| Nov 17 2017 |
8509 |
509.83 |
| Nov 17 2017 |
9103 |
427.97 |
| Nov 17 2017 |
12907 |
429.29 |
| Nov 10 2017 |
8509 |
509.83 |
| Nov 10 2017 |
9103 |
427.97 |
| Nov 10 2017 |
18607 |
530.24 |
| Nov 10 2017 |
12911 |
429.29 |
| Nov 03 2017 |
9104 |
427.97 |
| Nov 03 2017 |
8509 |
509.83 |
| Nov 03 2017 |
18607 |
530.24 |
| Nov 03 2017 |
12912 |
429.29 |
| Oct 27 2017 |
18623 |
530.24 |
| Oct 27 2017 |
9104 |
427.97 |
| Oct 27 2017 |
8509 |
509.83 |
| Oct 27 2017 |
12954 |
429.29 |
| Oct 20 2017 |
8469 |
509.83 |
| Oct 20 2017 |
9123 |
427.97 |
| Oct 20 2017 |
18522 |
530.24 |
| Oct 20 2017 |
12914 |
429.29 |
| Oct 13 2017 |
9123 |
427.97 |
| Oct 13 2017 |
8494 |
509.83 |
| Oct 13 2017 |
18586 |
530.24 |
| Oct 13 2017 |
12932 |
429.29 |
| Oct 06 2017 |
8494 |
509.83 |
| Oct 06 2017 |
9113 |
427.97 |
| Oct 06 2017 |
18580 |
530.24 |
| Oct 06 2017 |
12930 |
429.29 |
| Sep 29 2017 |
18578 |
530.24 |
| Sep 29 2017 |
9124 |
427.97 |
| Sep 29 2017 |
8504 |
509.83 |
| Sep 29 2017 |
12852 |
429.29 |
| Sep 22 2017 |
9121 |
427.97 |
| Sep 22 2017 |
8492 |
509.83 |
| Sep 22 2017 |
18854 |
530.24 |
| Sep 22 2017 |
12980 |
429.29 |
| Sep 15 2017 |
9196 |
427.97 |
| Sep 15 2017 |
8315 |
509.83 |
| Sep 15 2017 |
18825 |
530.24 |
| Sep 15 2017 |
13052 |
429.29 |
| Sep 08 2017 |
18748 |
530.24 |
| Sep 08 2017 |
9217 |
427.97 |
| Sep 08 2017 |
8051 |
509.83 |
| Sep 08 2017 |
13142 |
429.29 |
| Sep 01 2017 |
9343 |
427.97 |
| Sep 01 2017 |
8163 |
509.83 |
| Sep 01 2017 |
18799 |
530.24 |
| Sep 01 2017 |
13177 |
429.29 |
| Aug 25 2017 |
8098 |
509.83 |
| Aug 25 2017 |
9359 |
427.97 |
| Aug 25 2017 |
19158 |
530.24 |
| Aug 25 2017 |
13538 |
429.29 |
| Aug 18 2017 |
8405 |
509.83 |
| Aug 18 2017 |
9412 |
427.97 |
| Aug 18 2017 |
19240 |
530.24 |
| Aug 18 2017 |
13625 |
429.29 |
| Aug 11 2017 |
9402 |
427.97 |
| Aug 11 2017 |
8310 |
509.83 |
| Aug 11 2017 |
19332 |
530.24 |
| Aug 11 2017 |
13676 |
429.29 |
| Aug 04 2017 |
10747 |
439.71 |
| Aug 04 2017 |
8444 |
509.83 |
| Aug 04 2017 |
19431 |
530.24 |
| Aug 04 2017 |
15274 |
439.71 |
| Jul 28 2017 |
8500 |
509.83 |
| Jul 28 2017 |
11501 |
447.08 |
| Jul 28 2017 |
19458 |
528.65 |
| Jul 28 2017 |
16222 |
445.67 |
| Jul 21 2017 |
19486 |
528.65 |
| Jul 21 2017 |
8568 |
509.83 |
| Jul 21 2017 |
15117 |
482.44 |
| Jul 21 2017 |
20436 |
475.94 |
| Jul 14 2017 |
8618 |
509.83 |
| Jul 14 2017 |
15199 |
482.44 |
| Jul 14 2017 |
20933 |
551.36 |
| Jul 14 2017 |
21388 |
482.44 |
| Jul 07 2017 |
15257 |
482.44 |
| Jul 07 2017 |
8676 |
509.83 |
| Jul 07 2017 |
20799 |
546.9 |
| Jul 07 2017 |
21450 |
482.44 |
| Jun 30 2017 |
20825 |
546.9 |
| Jun 30 2017 |
15344 |
482.44 |
| Jun 30 2017 |
8637 |
509.83 |
| Jun 30 2017 |
21523 |
482.44 |
| Jun 23 2017 |
21073 |
546.9 |
| Jun 23 2017 |
16437 |
482.44 |
| Jun 23 2017 |
8734 |
509.83 |
| Jun 23 2017 |
21659 |
482.44 |
| Jun 16 2017 |
16497 |
482.44 |
| Jun 16 2017 |
8633 |
509.83 |
| Jun 16 2017 |
21086 |
546.9 |
| Jun 16 2017 |
21663 |
482.44 |
| Jun 09 2017 |
20988 |
546.9 |
| Jun 09 2017 |
8633 |
509.83 |
| Jun 09 2017 |
18035 |
497.57 |
| Jun 09 2017 |
23571 |
498.21 |
| Jun 02 2017 |
21446 |
546.9 |
| Jun 02 2017 |
8638 |
509.83 |
| Jun 02 2017 |
18083 |
497.57 |
| Jun 02 2017 |
23869 |
498.21 |
| May 26 2017 |
8751 |
516.58 |
| May 26 2017 |
18224 |
497.33 |
| May 26 2017 |
21609 |
549.15 |
| May 26 2017 |
24062 |
499.05 |
| May 19 2017 |
9079 |
516.58 |
| May 19 2017 |
18269 |
497.33 |
| May 19 2017 |
22190 |
549.15 |
| May 19 2017 |
24380 |
499.05 |
| May 12 2017 |
22314 |
549.15 |
| May 12 2017 |
18434 |
497.33 |
| May 12 2017 |
9201 |
516.58 |
| May 12 2017 |
24526 |
499.05 |
| May 05 2017 |
9563 |
521.77 |
| May 05 2017 |
18225 |
495.86 |
| May 05 2017 |
21618 |
537.75 |
| May 05 2017 |
23989 |
495.07 |
| Apr 28 2017 |
17948 |
495.86 |
| Apr 28 2017 |
9585 |
521.77 |
| Apr 28 2017 |
21363 |
537.75 |
| Apr 28 2017 |
23718 |
495.07 |
| Apr 21 2017 |
18213 |
495.86 |
| Apr 21 2017 |
9735 |
521.77 |
| Apr 21 2017 |
21698 |
537.75 |
| Apr 21 2017 |
23978 |
495.07 |
| Apr 14 2017 |
21963 |
537.75 |
| Apr 14 2017 |
9936 |
521.77 |
| Apr 14 2017 |
18252 |
495.86 |
| Apr 14 2017 |
23959 |
495.07 |
| Apr 07 2017 |
17638 |
488.32 |
| Apr 07 2017 |
9966 |
521.77 |
| Apr 07 2017 |
21741 |
537.75 |
| Apr 07 2017 |
24507 |
501.75 |
| Mar 31 2017 |
10360 |
521.77 |
| Mar 31 2017 |
18000 |
488.32 |
| Mar 31 2017 |
21738 |
537.75 |
| Mar 31 2017 |
24715 |
501.75 |
| Mar 24 2017 |
21290 |
537.75 |
| Mar 24 2017 |
10088 |
521.77 |
| Mar 24 2017 |
17811 |
488.32 |
| Mar 24 2017 |
24301 |
501.75 |
| Mar 17 2017 |
10257 |
521.77 |
| Mar 17 2017 |
17910 |
488.32 |
| Mar 17 2017 |
21595 |
537.75 |
| Mar 17 2017 |
24492 |
501.75 |
| Mar 10 2017 |
18018 |
488.32 |
| Mar 10 2017 |
10097 |
521.77 |
| Mar 10 2017 |
21569 |
537.75 |
| Mar 10 2017 |
24544 |
501.75 |
| Mar 03 2017 |
17931 |
488.32 |
| Mar 03 2017 |
10172 |
521.77 |
| Mar 03 2017 |
21353 |
537.75 |
| Mar 03 2017 |
24437 |
501.75 |
| Feb 24 2017 |
10300 |
521.77 |
| Feb 24 2017 |
17822 |
488.32 |
| Feb 24 2017 |
21596 |
537.75 |
| Feb 24 2017 |
24456 |
501.75 |
| Feb 17 2017 |
10183 |
521.77 |
| Feb 17 2017 |
17579 |
488.32 |
| Feb 17 2017 |
21508 |
537.75 |
| Feb 17 2017 |
24410 |
501.75 |
| Feb 10 2017 |
17619 |
488.32 |
| Feb 10 2017 |
10354 |
521.77 |
| Feb 10 2017 |
21755 |
537.75 |
| Feb 10 2017 |
24524 |
501.75 |
| Feb 03 2017 |
21692 |
537.75 |
| Feb 03 2017 |
17637 |
488.32 |
| Feb 03 2017 |
10306 |
521.77 |
| Feb 03 2017 |
24462 |
501.75 |
| Jan 27 2017 |
10288 |
521.77 |
| Jan 27 2017 |
17666 |
488.32 |
| Jan 27 2017 |
21676 |
537.75 |
| Jan 27 2017 |
24464 |
501.75 |
| Jan 20 2017 |
10312 |
521.77 |
| Jan 20 2017 |
17644 |
488.32 |
| Jan 20 2017 |
21622 |
537.75 |
| Jan 20 2017 |
24410 |
501.75 |
| Jan 13 2017 |
21588 |
537.75 |
| Jan 13 2017 |
10312 |
521.77 |
| Jan 13 2017 |
17652 |
488.32 |
| Jan 13 2017 |
24378 |
501.75 |
| Jan 06 2017 |
21588 |
537.75 |
| Jan 06 2017 |
17659 |
488.32 |
| Jan 06 2017 |
10312 |
521.77 |
| Jan 06 2017 |
24382 |
501.75 |
| Dec 30 2016 |
17668 |
488.32 |
| Dec 30 2016 |
10304 |
521.77 |
| Dec 30 2016 |
21589 |
537.75 |
| Dec 30 2016 |
24394 |
501.75 |
| Dec 23 2016 |
21589 |
537.75 |
| Dec 23 2016 |
17668 |
488.32 |
| Dec 23 2016 |
10304 |
521.77 |
| Dec 23 2016 |
24394 |
501.75 |
| Dec 16 2016 |
21589 |
537.75 |
| Dec 16 2016 |
10304 |
521.77 |
| Dec 16 2016 |
17662 |
488.32 |
| Dec 16 2016 |
24390 |
501.75 |
| Dec 09 2016 |
10310 |
521.77 |
| Dec 09 2016 |
17664 |
488.32 |
| Dec 09 2016 |
21583 |
537.75 |
| Dec 09 2016 |
24394 |
501.75 |
| Dec 02 2016 |
17664 |
488.32 |
| Dec 02 2016 |
10310 |
521.77 |
| Dec 02 2016 |
21583 |
537.75 |
| Dec 02 2016 |
24394 |
501.75 |
| Nov 25 2016 |
21583 |
537.75 |
| Nov 25 2016 |
10299 |
521.77 |
| Nov 25 2016 |
17659 |
488.32 |
| Nov 25 2016 |
24391 |
501.75 |
| Nov 18 2016 |
10299 |
521.77 |
| Nov 18 2016 |
17659 |
488.32 |
| Nov 18 2016 |
21583 |
537.75 |
| Nov 18 2016 |
24391 |
501.75 |
| Nov 11 2016 |
17659 |
488.32 |
| Nov 11 2016 |
10299 |
521.77 |
| Nov 11 2016 |
21542 |
537.75 |
| Nov 11 2016 |
24367 |
501.75 |
| Nov 04 2016 |
10299 |
521.77 |
| Nov 04 2016 |
17659 |
488.32 |
| Nov 04 2016 |
21542 |
537.75 |
| Nov 04 2016 |
24367 |
501.75 |
| Oct 28 2016 |
21555 |
537.75 |
| Oct 28 2016 |
10283 |
521.77 |
| Oct 28 2016 |
17660 |
488.32 |
| Oct 28 2016 |
24381 |
501.75 |
| Oct 21 2016 |
10283 |
521.77 |
| Oct 21 2016 |
17670 |
488.32 |
| Oct 21 2016 |
21582 |
537.75 |
| Oct 21 2016 |
24395 |
501.75 |
| Oct 14 2016 |
17613 |
488.32 |
| Oct 14 2016 |
10302 |
521.77 |
| Oct 14 2016 |
21601 |
537.75 |
| Oct 14 2016 |
24366 |
501.75 |
| Oct 07 2016 |
21629 |
537.75 |
| Oct 07 2016 |
17632 |
488.32 |
| Oct 07 2016 |
10300 |
521.77 |
| Oct 07 2016 |
24391 |
501.75 |
| Sep 30 2016 |
10350 |
521.77 |
| Sep 30 2016 |
17682 |
488.32 |
| Sep 30 2016 |
21642 |
537.75 |
| Sep 30 2016 |
24425 |
501.75 |
| Sep 23 2016 |
10317 |
521.77 |
| Sep 23 2016 |
17699 |
488.32 |
| Sep 23 2016 |
21362 |
537.75 |
| Sep 23 2016 |
24263 |
501.75 |
| Sep 16 2016 |
10320 |
521.77 |
| Sep 16 2016 |
17800 |
488.32 |
| Sep 16 2016 |
21266 |
537.75 |
| Sep 16 2016 |
24283 |
501.75 |
| Sep 09 2016 |
10439 |
521.77 |
| Sep 09 2016 |
17874 |
488.32 |
| Sep 09 2016 |
21377 |
537.75 |
| Sep 09 2016 |
24349 |
501.75 |
| Sep 02 2016 |
10622 |
521.77 |
| Sep 02 2016 |
18044 |
488.32 |
| Sep 02 2016 |
21431 |
537.75 |
| Sep 02 2016 |
24504 |
501.75 |
| Aug 26 2016 |
18107 |
488.32 |
| Aug 26 2016 |
10347 |
521.77 |
| Aug 26 2016 |
21244 |
537.75 |
| Aug 26 2016 |
24324 |
501.75 |
| Aug 19 2016 |
21265 |
537.75 |
| Aug 19 2016 |
18143 |
488.32 |
| Aug 19 2016 |
10538 |
521.77 |
| Aug 19 2016 |
24343 |
501.75 |
| Aug 12 2016 |
10910 |
521.77 |
| Aug 12 2016 |
18387 |
488.32 |
| Aug 12 2016 |
21316 |
537.75 |
| Aug 12 2016 |
26426 |
501.75 |
| Aug 05 2016 |
18279 |
488.32 |
| Aug 05 2016 |
10999 |
521.77 |
| Aug 05 2016 |
21371 |
537.75 |
| Aug 05 2016 |
26564 |
501.75 |
| Jul 29 2016 |
21235 |
537.75 |
| Jul 29 2016 |
11101 |
521.77 |
| Jul 29 2016 |
18335 |
488.32 |
| Jul 29 2016 |
26761 |
501.75 |
| Jul 22 2016 |
21377 |
537.75 |
| Jul 22 2016 |
11218 |
521.77 |
| Jul 22 2016 |
16003 |
461.57 |
| Jul 22 2016 |
26026 |
494.93 |
| Jun 22 2016 |
22431 |
548.95 |
| Jun 22 2016 |
14061 |
440.59 |
| Jun 22 2016 |
11072 |
521.77 |
| Jun 22 2016 |
23638 |
469.41 |
| Jun 15 2016 |
22765 |
548.95 |
| Jun 15 2016 |
14130 |
440.59 |
| Jun 15 2016 |
11462 |
521.77 |
| Jun 15 2016 |
23873 |
469.41 |
| Jun 08 2016 |
15098 |
448.67 |
| Jun 08 2016 |
11560 |
520.22 |
| Jun 08 2016 |
22580 |
544.05 |
| Jun 08 2016 |
21399 |
452.21 |
| Jun 01 2016 |
11749 |
520.22 |
| Jun 01 2016 |
15157 |
448.67 |
| Jun 01 2016 |
22669 |
544.05 |
| Jun 01 2016 |
21097 |
448.67 |
| May 25 2016 |
15106 |
448.67 |
| May 25 2016 |
11643 |
520.22 |
| May 25 2016 |
22619 |
544.05 |
| May 25 2016 |
20953 |
448.67 |
| May 18 2016 |
11754 |
520.22 |
| May 18 2016 |
20779 |
506.2 |
| May 18 2016 |
22718 |
544.05 |
| May 18 2016 |
22612 |
457.95 |
| May 11 2016 |
14737 |
444.66 |
| May 11 2016 |
20562 |
444.66 |
| May 04 2016 |
13184 |
430.44 |
| May 04 2016 |
18326 |
430.44 |
| Apr 27 2016 |
13422 |
430.44 |
| Apr 27 2016 |
18596 |
430.44 |
| Apr 20 2016 |
13453 |
430.44 |
| Apr 20 2016 |
18652 |
430.44 |
| Apr 13 2016 |
13333 |
430.44 |
| Apr 13 2016 |
18599 |
430.44 |
| Apr 06 2016 |
11446 |
412.37 |
| Apr 06 2016 |
16048 |
412.37 |
| Mar 30 2016 |
11327 |
412.37 |
| Mar 30 2016 |
15901 |
412.37 |
| Mar 23 2016 |
11352 |
412.37 |
| Mar 23 2016 |
16043 |
412.37 |
| Mar 16 2016 |
11251 |
412.37 |
| Mar 16 2016 |
15978 |
412.37 |
| Mar 09 2016 |
11227 |
412.37 |
| Mar 09 2016 |
16038 |
412.37 |
| Mar 02 2016 |
11199 |
412.37 |
| Mar 02 2016 |
15927 |
412.37 |
| Feb 24 2016 |
11152 |
412.37 |
| Feb 24 2016 |
15891 |
412.37 |
| Feb 17 2016 |
11216 |
412.37 |
| Feb 17 2016 |
16036 |
412.37 |
| Feb 10 2016 |
11237 |
412.37 |
| Feb 10 2016 |
16036 |
412.37 |
| Feb 03 2016 |
11239 |
412.37 |
| Feb 03 2016 |
16064 |
412.37 |
| Jan 27 2016 |
11228 |
412.37 |
| Jan 27 2016 |
16078 |
412.37 |
| Jan 20 2016 |
11263 |
412.37 |
| Jan 20 2016 |
16079 |
412.37 |
| Jan 13 2016 |
11290 |
412.37 |
| Jan 13 2016 |
16104 |
412.37 |
| Jan 06 2016 |
11293 |
412.37 |
| Jan 06 2016 |
16111 |
412.37 |
| Dec 30 2015 |
11291 |
412.37 |
| Dec 30 2015 |
16105 |
412.37 |
| Dec 23 2015 |
11291 |
412.37 |
| Dec 23 2015 |
16106 |
412.37 |
| Dec 16 2015 |
11291 |
412.37 |
| Dec 16 2015 |
16106 |
412.37 |
| Dec 09 2015 |
11299 |
412.37 |
| Dec 09 2015 |
16110 |
412.37 |
| Dec 02 2015 |
11300 |
412.37 |
| Dec 02 2015 |
16111 |
412.37 |
| Nov 25 2015 |
11300 |
412.37 |
| Nov 25 2015 |
16112 |
412.37 |
| Nov 18 2015 |
11300 |
412.37 |
| Nov 18 2015 |
16111 |
412.37 |
| Nov 11 2015 |
11300 |
412.37 |
| Nov 11 2015 |
16102 |
412.37 |
| Nov 04 2015 |
11300 |
412.37 |
| Nov 04 2015 |
16102 |
412.37 |
| Oct 28 2015 |
11284 |
412.37 |
| Oct 28 2015 |
16083 |
412.37 |
| Oct 21 2015 |
11300 |
412.37 |
| Oct 21 2015 |
16068 |
412.37 |
| Oct 14 2015 |
11311 |
412.37 |
| Oct 14 2015 |
16077 |
412.37 |
| Oct 07 2015 |
11289 |
412.37 |
| Oct 07 2015 |
16078 |
412.37 |
| Sep 30 2015 |
11290 |
412.37 |
| Sep 30 2015 |
16100 |
412.37 |
| Sep 23 2015 |
11291 |
412.37 |
| Sep 23 2015 |
16145 |
412.37 |
| Sep 16 2015 |
11287 |
412.37 |
| Sep 16 2015 |
16088 |
412.37 |
| Sep 09 2015 |
11288 |
412.37 |
| Sep 09 2015 |
16054 |
412.37 |
| Sep 02 2015 |
11216 |
412.37 |
| Sep 02 2015 |
16024 |
412.37 |
| Aug 26 2015 |
11379 |
412.37 |
| Aug 26 2015 |
16183 |
412.37 |
| Aug 19 2015 |
11413 |
412.37 |
| Aug 19 2015 |
16377 |
412.37 |
| Aug 12 2015 |
11461 |
412.37 |
| Aug 12 2015 |
16424 |
412.37 |
| Aug 05 2015 |
11468 |
412.67 |
| Aug 05 2015 |
16453 |
412.67 |
| Jul 29 2015 |
11587 |
412.67 |
| Jul 29 2015 |
16630 |
412.67 |
| Jul 22 2015 |
13053 |
427.05 |
| Jul 22 2015 |
18855 |
427.05 |
| Jul 15 2015 |
13145 |
427.05 |
| Jul 15 2015 |
19005 |
427.05 |
| Jul 08 2015 |
13185 |
427.05 |
| Jul 08 2015 |
19132 |
427.05 |
| Jul 01 2015 |
13272 |
427.05 |
| Jul 01 2015 |
19217 |
427.05 |
| Jun 24 2015 |
13319 |
427.05 |
| Jun 24 2015 |
19302 |
427.05 |
| Jun 17 2015 |
13369 |
427.05 |
| Jun 17 2015 |
19379 |
427.05 |
| Jun 10 2015 |
13387 |
427.05 |
| Jun 10 2015 |
19355 |
427.05 |
| Jun 03 2015 |
13399 |
427.05 |
| Jun 03 2015 |
13125 |
544.24 |
| Jun 03 2015 |
25603 |
552.07 |
| Jun 03 2015 |
19484 |
427.05 |
| May 27 2015 |
12816 |
544.24 |
| May 27 2015 |
13375 |
427.05 |
| May 27 2015 |
25350 |
552.07 |
| May 27 2015 |
19306 |
427.05 |
| May 20 2015 |
25464 |
552.07 |
| May 20 2015 |
12800 |
544.24 |
| May 20 2015 |
13425 |
427.05 |
| May 20 2015 |
19364 |
427.05 |
| May 13 2015 |
14819 |
441.82 |
| May 13 2015 |
12795 |
544.24 |
| May 13 2015 |
25798 |
552.07 |
| May 13 2015 |
22505 |
446.56 |
| May 06 2015 |
12138 |
544.24 |
| May 06 2015 |
25594 |
552.07 |
| May 06 2015 |
16451 |
461.46 |
| May 06 2015 |
25193 |
466.89 |
| Apr 29 2015 |
16589 |
461.46 |
| Apr 29 2015 |
12500 |
544.24 |
| Apr 29 2015 |
25957 |
552.07 |
| Apr 29 2015 |
25376 |
466.89 |
| Apr 22 2015 |
26064 |
552.07 |
| Apr 22 2015 |
16649 |
461.46 |
| Apr 22 2015 |
12751 |
544.24 |
| Apr 22 2015 |
25487 |
466.89 |
| Apr 15 2015 |
12551 |
544.24 |
| Apr 15 2015 |
16502 |
461.46 |
| Apr 15 2015 |
25475 |
552.07 |
| Apr 15 2015 |
25204 |
466.89 |
| Apr 08 2015 |
25616 |
552.07 |
| Apr 08 2015 |
19982 |
496.24 |
| Apr 08 2015 |
12613 |
544.24 |
| Apr 08 2015 |
30275 |
503.31 |
| Apr 01 2015 |
12594 |
544.24 |
| Apr 01 2015 |
20124 |
495.54 |
| Apr 01 2015 |
25779 |
552.07 |
| Apr 01 2015 |
29913 |
496.24 |
| Mar 25 2015 |
19904 |
495.54 |
| Mar 25 2015 |
25066 |
552.07 |
| Mar 25 2015 |
12379 |
544.24 |
| Mar 25 2015 |
29093 |
496.24 |
| Mar 18 2015 |
19450 |
495.54 |
| Mar 18 2015 |
11615 |
544.24 |
| Mar 18 2015 |
23817 |
552.07 |
| Mar 18 2015 |
28141 |
496.24 |
| Mar 11 2015 |
24377 |
552.07 |
| Mar 11 2015 |
19655 |
495.54 |
| Mar 11 2015 |
12132 |
544.24 |
| Mar 11 2015 |
28895 |
496.24 |
| Mar 04 2015 |
12374 |
544.24 |
| Mar 04 2015 |
19928 |
495.54 |
| Mar 04 2015 |
24830 |
552.07 |
| Mar 04 2015 |
29241 |
496.24 |
| Feb 25 2015 |
24843 |
552.07 |
| Feb 25 2015 |
12256 |
544.24 |
| Feb 25 2015 |
19784 |
495.54 |
| Feb 25 2015 |
29252 |
496.24 |
| Feb 18 2015 |
25070 |
552.07 |
| Feb 18 2015 |
12366 |
544.24 |
| Feb 18 2015 |
19871 |
495.54 |
| Feb 18 2015 |
29353 |
496.24 |
| Feb 11 2015 |
25073 |
552.07 |
| Feb 11 2015 |
19955 |
495.54 |
| Feb 11 2015 |
12496 |
544.24 |
| Feb 11 2015 |
29367 |
496.24 |
| Feb 04 2015 |
19951 |
495.54 |
| Feb 04 2015 |
12543 |
544.24 |
| Feb 04 2015 |
25145 |
552.07 |
| Feb 04 2015 |
29388 |
496.24 |
| Jan 28 2015 |
12543 |
544.24 |
| Jan 28 2015 |
19986 |
495.54 |
| Jan 28 2015 |
25098 |
552.07 |
| Jan 28 2015 |
29383 |
496.24 |
| Jan 21 2015 |
12574 |
544.24 |
| Jan 21 2015 |
19968 |
495.54 |
| Jan 21 2015 |
25144 |
552.07 |
| Jan 21 2015 |
29415 |
496.24 |
| Jan 14 2015 |
25164 |
552.07 |
| Jan 14 2015 |
12574 |
544.24 |
| Jan 14 2015 |
19952 |
495.54 |
| Jan 14 2015 |
29410 |
496.24 |
| Jan 07 2015 |
25163 |
552.07 |
| Jan 07 2015 |
19922 |
495.54 |
| Jan 07 2015 |
12574 |
544.24 |
| Jan 07 2015 |
29384 |
496.24 |
| Dec 31 2014 |
19923 |
495.54 |
| Dec 31 2014 |
25163 |
552.07 |
| Dec 31 2014 |
12648 |
544.24 |
| Dec 31 2014 |
29398 |
496.24 |
| Dec 24 2014 |
25163 |
552.07 |
| Dec 24 2014 |
19923 |
495.54 |
| Dec 24 2014 |
12648 |
544.24 |
| Dec 24 2014 |
29398 |
496.24 |
| Dec 17 2014 |
12648 |
544.24 |
| Dec 17 2014 |
19905 |
495.54 |
| Dec 17 2014 |
25163 |
552.07 |
| Dec 17 2014 |
29389 |
496.24 |
| Dec 10 2014 |
12648 |
544.24 |
| Dec 10 2014 |
19906 |
495.54 |
| Dec 10 2014 |
25163 |
552.07 |
| Dec 10 2014 |
29390 |
496.24 |
| Dec 03 2014 |
12649 |
544.24 |
| Dec 03 2014 |
19906 |
495.54 |
| Dec 03 2014 |
25163 |
552.07 |
| Dec 03 2014 |
29390 |
496.24 |
| Nov 26 2014 |
25163 |
552.07 |
| Nov 26 2014 |
19906 |
495.54 |
| Nov 26 2014 |
12649 |
544.24 |
| Nov 26 2014 |
29390 |
496.24 |
| Nov 19 2014 |
12646 |
544.24 |
| Nov 19 2014 |
19906 |
495.54 |
| Nov 19 2014 |
25163 |
552.07 |
| Nov 19 2014 |
29391 |
496.24 |
| Nov 12 2014 |
19907 |
495.54 |
| Nov 12 2014 |
12646 |
544.24 |
| Nov 12 2014 |
25163 |
552.07 |
| Nov 12 2014 |
29393 |
496.24 |
| Nov 05 2014 |
25163 |
552.07 |
| Nov 05 2014 |
12646 |
544.24 |
| Nov 05 2014 |
19907 |
495.54 |
| Nov 05 2014 |
29393 |
496.24 |
| Oct 29 2014 |
25155 |
552.07 |
| Oct 29 2014 |
19907 |
495.54 |
| Oct 29 2014 |
12646 |
544.24 |
| Oct 29 2014 |
29389 |
496.24 |
| Oct 22 2014 |
12611 |
544.24 |
| Oct 22 2014 |
19830 |
495.54 |
| Oct 22 2014 |
25086 |
552.07 |
| Oct 22 2014 |
29385 |
496.24 |
| Oct 15 2014 |
24927 |
552.07 |
| Oct 15 2014 |
19805 |
495.54 |
| Oct 15 2014 |
12598 |
544.24 |
| Oct 15 2014 |
29282 |
496.24 |
| Oct 08 2014 |
24955 |
552.07 |
| Oct 08 2014 |
19775 |
495.54 |
| Oct 08 2014 |
12589 |
544.24 |
| Oct 08 2014 |
29276 |
496.24 |
| Oct 01 2014 |
19817 |
495.54 |
| Oct 01 2014 |
12625 |
544.24 |
| Oct 01 2014 |
24964 |
552.07 |
| Oct 01 2014 |
29328 |
496.24 |
| Sep 24 2014 |
12580 |
544.24 |
| Sep 24 2014 |
19693 |
495.54 |
| Sep 24 2014 |
25059 |
552.07 |
| Sep 24 2014 |
29327 |
496.24 |
| Sep 17 2014 |
24816 |
552.07 |
| Sep 17 2014 |
12509 |
544.24 |
| Sep 17 2014 |
19755 |
495.54 |
| Sep 17 2014 |
29238 |
496.24 |
| Sep 10 2014 |
12581 |
544.24 |
| Sep 10 2014 |
19591 |
495.54 |
| Sep 10 2014 |
24810 |
552.07 |
| Sep 10 2014 |
29292 |
496.24 |
| Sep 03 2014 |
12582 |
544.24 |
| Sep 03 2014 |
19549 |
495.54 |
| Sep 03 2014 |
24881 |
552.07 |
| Sep 03 2014 |
29361 |
496.24 |
| Aug 27 2014 |
19742 |
496.35 |
| Aug 27 2014 |
12384 |
544.24 |
| Aug 27 2014 |
24757 |
552.07 |
| Aug 27 2014 |
30337 |
503.5 |
| Aug 20 2014 |
24728 |
552.07 |
| Aug 20 2014 |
19175 |
491.16 |
| Aug 20 2014 |
12373 |
544.24 |
| Aug 20 2014 |
30631 |
505.7 |
| Aug 13 2014 |
12346 |
544.24 |
| Aug 13 2014 |
19280 |
491.16 |
| Aug 13 2014 |
24632 |
552.07 |
| Aug 13 2014 |
30711 |
505.7 |
| Aug 06 2014 |
12239 |
544.24 |
| Aug 06 2014 |
19374 |
491.16 |
| Aug 06 2014 |
24880 |
552.07 |
| Aug 06 2014 |
30877 |
505.7 |
| Jul 30 2014 |
24954 |
552.07 |
| Jul 30 2014 |
19416 |
491.16 |
| Jul 30 2014 |
12396 |
544.24 |
| Jul 30 2014 |
31113 |
505.7 |
| Jul 23 2014 |
17522 |
472.55 |
| Jul 23 2014 |
12182 |
544.24 |
| Jul 23 2014 |
24732 |
552.07 |
| Jul 23 2014 |
29677 |
496.36 |
| Jul 16 2014 |
17495 |
472.55 |
| Jul 16 2014 |
12294 |
544.24 |
| Jul 16 2014 |
22181 |
512.31 |
| Jul 16 2014 |
29668 |
496.36 |
| Jul 09 2014 |
11999 |
544.24 |
| Jul 09 2014 |
17667 |
472.55 |
| Jul 09 2014 |
22306 |
512.31 |
| Jul 09 2014 |
29728 |
496.36 |
| Jul 02 2014 |
17841 |
472.55 |
| Jul 02 2014 |
12324 |
544.24 |
| Jul 02 2014 |
22414 |
512.31 |
| Jul 02 2014 |
29957 |
496.36 |
| Jun 25 2014 |
12132 |
544.24 |
| Jun 25 2014 |
17969 |
472.55 |
| Jun 25 2014 |
22522 |
512.31 |
| Jun 25 2014 |
30077 |
496.36 |
| Jun 18 2014 |
15497 |
444.57 |
| Jun 18 2014 |
14429 |
432.78 |
| Jun 18 2014 |
22706 |
444.57 |
| Jun 11 2014 |
14353 |
432.78 |
| Jun 11 2014 |
15516 |
444.57 |
| Jun 11 2014 |
22907 |
444.57 |
| Jun 04 2014 |
15820 |
444.57 |
| Jun 04 2014 |
16947 |
455.55 |
| Jun 04 2014 |
23084 |
444.57 |
| May 28 2014 |
14139 |
427.73 |
| May 28 2014 |
16833 |
455.55 |
| May 28 2014 |
20436 |
427.73 |
| May 21 2014 |
16874 |
455.55 |
| May 21 2014 |
12742 |
412.77 |
| May 21 2014 |
18313 |
412.77 |
| May 14 2014 |
16992 |
455.55 |
| May 14 2014 |
12246 |
407.02 |
| May 14 2014 |
17567 |
407.02 |
| May 07 2014 |
12672 |
413.25 |
| May 07 2014 |
16543 |
455.55 |
| May 07 2014 |
17737 |
409.8 |
| Apr 30 2014 |
17078 |
455.55 |
| Apr 30 2014 |
13122 |
413.25 |
| Apr 30 2014 |
18189 |
409.8 |
| Apr 23 2014 |
17406 |
455.55 |
| Apr 23 2014 |
13258 |
413.25 |
| Apr 23 2014 |
18457 |
409.8 |
| Apr 16 2014 |
13182 |
413.25 |
| Apr 16 2014 |
17378 |
455.55 |
| Apr 16 2014 |
18348 |
409.8 |
| Apr 09 2014 |
13315 |
413.25 |
| Apr 09 2014 |
17997 |
455.55 |
| Apr 09 2014 |
18646 |
409.8 |
| Apr 02 2014 |
18055 |
455.55 |
| Apr 02 2014 |
15407 |
432.16 |
| Apr 02 2014 |
20375 |
423.74 |
| Mar 26 2014 |
15712 |
432.16 |
| Mar 26 2014 |
17673 |
455.55 |
| Mar 26 2014 |
20327 |
423.74 |
| Mar 19 2014 |
15838 |
432.16 |
| Mar 19 2014 |
17568 |
455.55 |
| Mar 19 2014 |
20294 |
423.74 |
| Mar 12 2014 |
15834 |
432.16 |
| Mar 12 2014 |
17594 |
455.55 |
| Mar 12 2014 |
20346 |
423.74 |
| Mar 05 2014 |
17307 |
455.55 |
| Mar 05 2014 |
15846 |
432.16 |
| Mar 05 2014 |
20245 |
423.74 |
| Feb 26 2014 |
15872 |
432.16 |
| Feb 26 2014 |
17246 |
455.55 |
| Feb 26 2014 |
20266 |
423.74 |
| Feb 19 2014 |
15890 |
432.16 |
| Feb 19 2014 |
17356 |
455.55 |
| Feb 19 2014 |
20311 |
423.74 |
| Feb 12 2014 |
17318 |
455.55 |
| Feb 12 2014 |
15898 |
432.16 |
| Feb 12 2014 |
20262 |
423.74 |
| Feb 05 2014 |
16004 |
432.16 |
| Feb 05 2014 |
17347 |
455.55 |
| Feb 05 2014 |
20346 |
423.74 |
| Jan 29 2014 |
16110 |
432.16 |
| Jan 29 2014 |
17250 |
455.55 |
| Jan 29 2014 |
20372 |
423.74 |
| Jan 22 2014 |
16071 |
432.16 |
| Jan 22 2014 |
17169 |
455.55 |
| Jan 22 2014 |
20296 |
423.74 |
| Jan 15 2014 |
16110 |
432.16 |
| Jan 15 2014 |
17185 |
455.55 |
| Jan 15 2014 |
20330 |
423.74 |
| Jan 08 2014 |
16131 |
432.16 |
| Jan 08 2014 |
17062 |
455.55 |
| Jan 08 2014 |
20274 |
423.74 |
| Jan 01 2014 |
16135 |
432.16 |
| Jan 01 2014 |
17062 |
455.55 |
| Jan 01 2014 |
20275 |
423.74 |
| Dec 25 2013 |
17062 |
455.55 |
| Dec 25 2013 |
16135 |
432.16 |
| Dec 25 2013 |
20284 |
423.74 |
| Dec 18 2013 |
16135 |
432.16 |
| Dec 18 2013 |
17062 |
455.55 |
| Dec 18 2013 |
20284 |
423.74 |
| Dec 11 2013 |
16135 |
432.16 |
| Dec 11 2013 |
17063 |
455.55 |
| Dec 11 2013 |
20285 |
423.74 |
| Dec 04 2013 |
17064 |
455.55 |
| Dec 04 2013 |
16135 |
432.16 |
| Dec 04 2013 |
20286 |
423.74 |
| Nov 27 2013 |
17064 |
455.55 |
| Nov 27 2013 |
16135 |
432.16 |
| Nov 27 2013 |
20286 |
423.74 |
| Nov 20 2013 |
16135 |
432.16 |
| Nov 20 2013 |
17064 |
455.55 |
| Nov 20 2013 |
20287 |
423.74 |
| Nov 13 2013 |
17065 |
455.55 |
| Nov 13 2013 |
16137 |
432.16 |
| Nov 13 2013 |
20287 |
423.74 |
| Nov 06 2013 |
17065 |
455.55 |
| Nov 06 2013 |
16138 |
432.16 |
| Nov 06 2013 |
20287 |
423.74 |
| Oct 30 2013 |
16136 |
432.16 |
| Oct 30 2013 |
17065 |
455.55 |
| Oct 30 2013 |
20285 |
423.74 |
| Oct 23 2013 |
16137 |
432.16 |
| Oct 23 2013 |
17059 |
455.55 |
| Oct 23 2013 |
20283 |
423.74 |
| Oct 16 2013 |
17069 |
455.55 |
| Oct 16 2013 |
16112 |
432.16 |
| Oct 16 2013 |
20284 |
423.74 |
| Oct 09 2013 |
16099 |
432.16 |
| Oct 09 2013 |
16862 |
455.55 |
| Oct 09 2013 |
20145 |
423.74 |
| Oct 02 2013 |
16089 |
432.16 |
| Oct 02 2013 |
16903 |
455.55 |
| Oct 02 2013 |
20169 |
423.74 |
| Sep 25 2013 |
16003 |
432.16 |
| Sep 25 2013 |
16886 |
455.55 |
| Sep 25 2013 |
20114 |
423.74 |
| Sep 18 2013 |
16737 |
455.55 |
| Sep 18 2013 |
15911 |
432.16 |
| Sep 18 2013 |
19949 |
423.74 |
| Sep 11 2013 |
15820 |
432.16 |
| Sep 11 2013 |
16698 |
455.55 |
| Sep 11 2013 |
19825 |
423.74 |
| Sep 04 2013 |
15823 |
432.16 |
| Sep 04 2013 |
16881 |
455.55 |
| Sep 04 2013 |
19944 |
423.74 |
| Aug 28 2013 |
16813 |
455.55 |
| Aug 28 2013 |
15792 |
432.16 |
| Aug 28 2013 |
19887 |
423.74 |
| Aug 21 2013 |
15875 |
432.16 |
| Aug 21 2013 |
16935 |
455.55 |
| Aug 21 2013 |
20013 |
423.74 |
| Aug 14 2013 |
15047 |
423.38 |
| Aug 14 2013 |
16948 |
455.55 |
| Aug 14 2013 |
19778 |
423.74 |
| Aug 07 2013 |
15250 |
423.38 |
| Aug 07 2013 |
16948 |
455.55 |
| Aug 07 2013 |
19981 |
423.74 |
| Jul 31 2013 |
15706 |
426.66 |
| Jul 31 2013 |
19553 |
478.32 |
| Jul 31 2013 |
20350 |
424.79 |
| Jul 24 2013 |
15861 |
426.66 |
| Jul 24 2013 |
19433 |
478.32 |
| Jul 24 2013 |
20460 |
424.79 |
| Jul 17 2013 |
15914 |
426.66 |
| Jul 17 2013 |
19493 |
478.32 |
| Jul 17 2013 |
20530 |
424.79 |
| Jul 10 2013 |
19641 |
478.32 |
| Jul 10 2013 |
16076 |
426.66 |
| Jul 10 2013 |
20739 |
424.79 |
| Jul 03 2013 |
16184 |
426.66 |
| Jul 03 2013 |
19608 |
478.32 |
| Jul 03 2013 |
20699 |
424.79 |
| Jun 26 2013 |
16454 |
426.66 |
| Jun 26 2013 |
19516 |
478.32 |
| Jun 26 2013 |
20903 |
424.79 |
| Jun 19 2013 |
19710 |
478.32 |
| Jun 19 2013 |
16654 |
426.66 |
| Jun 19 2013 |
20881 |
424.79 |
| Jun 12 2013 |
19751 |
478.32 |
| Jun 12 2013 |
16709 |
426.66 |
| Jun 12 2013 |
21123 |
424.79 |
| Jun 05 2013 |
15069 |
413.02 |
| Jun 05 2013 |
19232 |
413.02 |
| May 29 2013 |
13188 |
394.71 |
| May 29 2013 |
16577 |
394.71 |
| May 22 2013 |
13492 |
395.72 |
| May 22 2013 |
17037 |
395.72 |
| May 15 2013 |
14717 |
406.78 |
| May 15 2013 |
18659 |
406.78 |
| May 08 2013 |
15260 |
412.3 |
| May 08 2013 |
19389 |
412.3 |
| May 01 2013 |
16690 |
424.86 |
| May 01 2013 |
21404 |
424.86 |
| Apr 24 2013 |
16669 |
424.86 |
| Apr 24 2013 |
23683 |
530.37 |
| Apr 24 2013 |
21282 |
424.86 |
| Apr 17 2013 |
16666 |
424.86 |
| Apr 17 2013 |
23815 |
530.37 |
| Apr 17 2013 |
21311 |
424.86 |
| Apr 10 2013 |
16894 |
428.86 |
| Apr 10 2013 |
23683 |
530.37 |
| Apr 10 2013 |
21846 |
428.86 |
| Apr 03 2013 |
23594 |
530.37 |
| Apr 03 2013 |
16832 |
429.45 |
| Apr 03 2013 |
21884 |
429.45 |
| Mar 27 2013 |
16831 |
429.45 |
| Mar 27 2013 |
24059 |
530.37 |
| Mar 27 2013 |
22000 |
429.45 |
| Mar 20 2013 |
16577 |
429.45 |
| Mar 20 2013 |
23854 |
530.37 |
| Mar 20 2013 |
21958 |
429.45 |
| Mar 13 2013 |
21896 |
429.45 |
| Oct 19 2012 |
16300 |
443.94 |
| Oct 19 2012 |
21912 |
530.37 |
| Oct 19 2012 |
23123 |
443.94 |
| Sep 23 2012 |
21506 |
530.37 |
| Sep 23 2012 |
16036 |
442.68 |
| Sep 23 2012 |
22690 |
442.68 |
| Aug 31 2012 |
15625 |
442.68 |
| Aug 31 2012 |
20568 |
530.37 |
| Aug 31 2012 |
22170 |
442.68 |
| Aug 24 2012 |
20298 |
530.37 |
| Aug 24 2012 |
15437 |
442.68 |
| Aug 24 2012 |
21968 |
442.68 |
| Aug 10 2012 |
15165 |
445.38 |
| Aug 10 2012 |
19520 |
530.37 |
| Aug 10 2012 |
21818 |
445.38 |
| Aug 03 2012 |
19070 |
530.37 |
| Aug 03 2012 |
14918 |
445.38 |
| Aug 03 2012 |
21542 |
445.38 |
| Jul 27 2012 |
18807 |
530.37 |
| Jul 27 2012 |
14442 |
445.38 |
| Jul 27 2012 |
21135 |
445.38 |
| Jul 06 2012 |
13699 |
445.38 |
| Jul 06 2012 |
17922 |
530.37 |
| Jul 06 2012 |
20528 |
445.38 |
| Jun 22 2012 |
13433 |
461.55 |
| Jun 22 2012 |
17605 |
530.37 |
| Jun 22 2012 |
21807 |
462.21 |
| Jun 15 2012 |
13365 |
461.55 |
| Jun 15 2012 |
17395 |
530.37 |
| Jun 15 2012 |
22174 |
462.21 |
| Jun 08 2012 |
13865 |
470.59 |
| Jun 08 2012 |
17102 |
530.37 |
| Jun 08 2012 |
23543 |
476.85 |
| Jun 01 2012 |
13422 |
474.99 |
| Jun 01 2012 |
17057 |
530.37 |
| Jun 01 2012 |
23731 |
481.52 |
| May 25 2012 |
12013 |
502.38 |
| May 25 2012 |
15884 |
530.37 |
| May 25 2012 |
24526 |
509.38 |
| May 18 2012 |
12116 |
502.38 |
| May 18 2012 |
15920 |
530.37 |
| May 18 2012 |
24763 |
509.38 |
| May 11 2012 |
11967 |
502.38 |
| May 11 2012 |
15380 |
530.37 |
| May 11 2012 |
24605 |
509.38 |
| May 04 2012 |
11198 |
493.24 |
| May 04 2012 |
22651 |
493.24 |
| Apr 27 2012 |
10816 |
493.24 |
| Apr 27 2012 |
21898 |
493.24 |
| Sep 23 2011 |
11754 |
509.98 |
| Sep 23 2011 |
17526 |
509.98 |
| Sep 16 2011 |
11677 |
509.98 |
| Sep 16 2011 |
17479 |
509.98 |
| Sep 10 2011 |
11433 |
509.98 |
| Sep 10 2011 |
17101 |
509.98 |
| Sep 02 2011 |
11361 |
509.98 |
| Sep 02 2011 |
16967 |
509.98 |
| Aug 26 2011 |
11353 |
509.98 |
| Aug 26 2011 |
16941 |
509.98 |
| Aug 19 2011 |
10905 |
509.98 |
| Aug 19 2011 |
15941 |
509.98 |
| Aug 12 2011 |
10630 |
509.98 |
| Aug 12 2011 |
15750 |
509.98 |
| Aug 05 2011 |
10460 |
509.98 |
| Aug 05 2011 |
15604 |
509.98 |
| Jul 29 2011 |
10346 |
509.98 |
| Jul 29 2011 |
15452 |
509.98 |
| Jul 22 2011 |
9668 |
509.98 |
| Jul 22 2011 |
14781 |
509.98 |
| Jul 15 2011 |
9135 |
509.98 |
| Jul 15 2011 |
14098 |
509.98 |
| Jul 08 2011 |
8144 |
509.98 |
| Jul 08 2011 |
13288 |
509.98 |
