| Jun 23 2026 |
4256 |
278.89 |
| Jun 16 2026 |
4259 |
278.89 |
| Jun 09 2026 |
4348 |
278.89 |
| Jun 02 2026 |
4407 |
278.89 |
| May 26 2026 |
5058 |
278.89 |
| May 19 2026 |
5152 |
278.89 |
| May 12 2026 |
4929 |
278.89 |
| May 05 2026 |
4923 |
278.89 |
| Apr 28 2026 |
4964 |
278.89 |
| Apr 21 2026 |
5401 |
278.89 |
| Apr 14 2026 |
5433 |
278.89 |
| Apr 07 2026 |
5855 |
275.4 |
| Mar 31 2026 |
5804 |
275.4 |
| Mar 24 2026 |
5793 |
275.4 |
| Mar 17 2026 |
5791 |
275.4 |
| Mar 10 2026 |
5817 |
275.4 |
| Mar 03 2026 |
5829 |
275.4 |
| Feb 24 2026 |
5939 |
275.4 |
| Feb 17 2026 |
5953 |
275.4 |
| Feb 10 2026 |
5953 |
275.4 |
| Feb 03 2026 |
5953 |
275.4 |
| Jan 27 2026 |
5945 |
275.4 |
| Jan 20 2026 |
5945 |
275.4 |
| Jan 13 2026 |
5945 |
275.4 |
| Jan 06 2026 |
5945 |
275.4 |
| Dec 30 2025 |
5945 |
275.4 |
| Dec 23 2025 |
5945 |
275.4 |
| Dec 16 2025 |
5945 |
275.4 |
| Dec 09 2025 |
5784 |
275.4 |
| Dec 02 2025 |
5751 |
275.4 |
| Nov 25 2025 |
5663 |
275.4 |
| Nov 18 2025 |
5662 |
275.4 |
| Nov 11 2025 |
5353 |
275.4 |
| Nov 04 2025 |
5359 |
275.4 |
| Oct 28 2025 |
5509 |
275.4 |
| Oct 21 2025 |
5509 |
275.4 |
| Oct 14 2025 |
5610 |
275.4 |
| Oct 07 2025 |
5663 |
275.4 |
| Sep 30 2025 |
5694 |
275.4 |
| Sep 23 2025 |
5712 |
275.4 |
| Sep 16 2025 |
5668 |
275.4 |
| Sep 09 2025 |
5789 |
275.4 |
| Sep 02 2025 |
4318 |
271.91 |
| Aug 26 2025 |
4313 |
271.91 |
| Aug 19 2025 |
8751 |
336.85 |
| Aug 12 2025 |
9361 |
336.85 |
| Aug 05 2025 |
9710 |
336.85 |
| Jul 29 2025 |
9761 |
336.85 |
| Jul 22 2025 |
9447 |
336.85 |
| Jul 15 2025 |
9689 |
336.85 |
| Jul 08 2025 |
9699 |
336.85 |
| Jul 01 2025 |
9627 |
336.85 |
| Jun 24 2025 |
9692 |
336.85 |
| Jun 17 2025 |
9838 |
336.85 |
| Jun 10 2025 |
8693 |
336.85 |
| Jun 03 2025 |
8693 |
336.85 |
| May 27 2025 |
9892 |
336.85 |
| May 20 2025 |
15061 |
401.79 |
| May 13 2025 |
14604 |
401.79 |
| May 06 2025 |
14583 |
401.79 |
| Apr 29 2025 |
13247 |
401.79 |
| Apr 22 2025 |
13694 |
401.79 |
| Apr 15 2025 |
8553 |
330.51 |
| Apr 08 2025 |
8377 |
330.51 |
| Apr 01 2025 |
8248 |
330.51 |
| Mar 25 2025 |
8126 |
330.51 |
| Mar 18 2025 |
8008 |
330.51 |
| Mar 11 2025 |
8202 |
330.51 |
| Mar 04 2025 |
7177 |
330.51 |
| Feb 25 2025 |
7220 |
330.51 |
| Feb 18 2025 |
7156 |
330.51 |
| Feb 11 2025 |
6876 |
330.51 |
| Feb 04 2025 |
6187 |
330.51 |
| Jan 29 2025 |
6164 |
330.51 |
| Apr 14 2017 |
5972 |
372.19 |
| Apr 14 2017 |
7431 |
372.19 |
| Apr 07 2017 |
7341 |
386.63 |
| Apr 07 2017 |
8959 |
386.63 |
| Mar 31 2017 |
7557 |
386.63 |
| Mar 31 2017 |
9143 |
386.63 |
| Mar 24 2017 |
7485 |
386.63 |
| Mar 24 2017 |
9026 |
386.63 |
| Mar 17 2017 |
7563 |
386.63 |
| Mar 17 2017 |
9083 |
386.63 |
| Mar 10 2017 |
7657 |
386.63 |
| Mar 10 2017 |
9164 |
386.63 |
| Mar 03 2017 |
7588 |
386.63 |
| Mar 03 2017 |
9149 |
386.63 |
| Feb 24 2017 |
7549 |
386.63 |
| Feb 24 2017 |
9192 |
386.63 |
| Feb 17 2017 |
7401 |
386.63 |
| Feb 17 2017 |
9240 |
386.63 |
| Feb 10 2017 |
7422 |
386.63 |
| Feb 10 2017 |
9293 |
386.63 |
| Feb 03 2017 |
7446 |
386.63 |
| Feb 03 2017 |
9317 |
386.63 |
| Jan 27 2017 |
7456 |
386.63 |
| Jan 27 2017 |
9325 |
386.63 |
| Jan 20 2017 |
7462 |
386.63 |
| Jan 20 2017 |
9324 |
386.63 |
| Jan 13 2017 |
7465 |
386.63 |
| Jan 13 2017 |
9332 |
386.63 |
| Jan 06 2017 |
7457 |
386.63 |
| Jan 06 2017 |
9316 |
386.63 |
| Dec 30 2016 |
7460 |
386.63 |
| Dec 30 2016 |
9318 |
386.63 |
| Dec 23 2016 |
7460 |
386.63 |
| Dec 23 2016 |
9318 |
386.63 |
| Dec 16 2016 |
7462 |
386.63 |
| Dec 16 2016 |
9315 |
386.63 |
| Dec 09 2016 |
7464 |
386.63 |
| Dec 09 2016 |
9313 |
386.63 |
| Dec 02 2016 |
7464 |
386.63 |
| Dec 02 2016 |
9314 |
386.63 |
| Nov 25 2016 |
7462 |
386.63 |
| Nov 25 2016 |
9313 |
386.63 |
| Nov 18 2016 |
7462 |
386.63 |
| Nov 18 2016 |
9313 |
386.63 |
| Nov 11 2016 |
7462 |
386.63 |
| Nov 11 2016 |
9308 |
386.63 |
| Nov 04 2016 |
7462 |
386.63 |
| Nov 04 2016 |
9308 |
386.63 |
| Oct 28 2016 |
7462 |
386.63 |
| Oct 28 2016 |
9326 |
386.63 |
| Oct 21 2016 |
7455 |
386.63 |
| Oct 21 2016 |
9327 |
386.63 |
| Oct 14 2016 |
7485 |
386.63 |
| Oct 14 2016 |
9372 |
386.63 |
| Oct 07 2016 |
7491 |
386.63 |
| Oct 07 2016 |
9368 |
386.63 |
| Sep 30 2016 |
7503 |
386.63 |
| Sep 30 2016 |
9378 |
386.63 |
| Sep 23 2016 |
7502 |
386.63 |
| Sep 23 2016 |
9337 |
386.63 |
| Sep 16 2016 |
7555 |
386.63 |
| Sep 16 2016 |
9352 |
386.63 |
| Sep 09 2016 |
7619 |
386.63 |
| Sep 09 2016 |
9389 |
386.63 |
| Sep 02 2016 |
7730 |
386.63 |
| Sep 02 2016 |
9503 |
386.63 |
| Aug 26 2016 |
7768 |
386.63 |
| Aug 26 2016 |
9217 |
386.63 |
| Aug 19 2016 |
7796 |
386.63 |
| Aug 19 2016 |
9233 |
386.63 |
| Aug 12 2016 |
7907 |
386.63 |
| Aug 12 2016 |
10293 |
386.63 |
| Aug 05 2016 |
7917 |
386.63 |
| Aug 05 2016 |
10373 |
386.63 |
| Jul 29 2016 |
7970 |
386.63 |
| Jul 29 2016 |
10455 |
386.63 |
| Jul 22 2016 |
8137 |
386.63 |
| Jul 22 2016 |
10638 |
386.63 |
| Jun 22 2016 |
8408 |
401.94 |
| Jun 22 2016 |
4374 |
341.51 |
| Jun 22 2016 |
6227 |
341.51 |
| Jun 15 2016 |
8506 |
401.94 |
| Jun 15 2016 |
3956 |
334.91 |
| Jun 15 2016 |
5972 |
337.77 |
| Jun 08 2016 |
4025 |
334.91 |
| Jun 08 2016 |
8501 |
401.94 |
| Jun 08 2016 |
6023 |
337.77 |
| Jun 01 2016 |
4069 |
334.91 |
| Jun 01 2016 |
8598 |
401.94 |
| Jun 01 2016 |
6237 |
337.77 |
| May 25 2016 |
4096 |
334.91 |
| May 25 2016 |
10282 |
417.28 |
| May 25 2016 |
6258 |
337.77 |
| May 18 2016 |
4137 |
334.91 |
| May 18 2016 |
9155 |
406.07 |
| May 18 2016 |
6285 |
337.77 |
| May 11 2016 |
9168 |
406.07 |
| May 11 2016 |
4148 |
334.91 |
| May 11 2016 |
6286 |
337.77 |
| May 04 2016 |
4103 |
334.91 |
| May 04 2016 |
9112 |
406.07 |
| May 04 2016 |
6267 |
337.77 |
| Apr 27 2016 |
4217 |
334.91 |
| Apr 27 2016 |
9312 |
406.07 |
| Apr 27 2016 |
6389 |
337.77 |
| Apr 20 2016 |
9320 |
406.07 |
| Apr 20 2016 |
4278 |
334.91 |
| Apr 20 2016 |
6499 |
337.77 |
| Apr 13 2016 |
4077 |
332.49 |
| Apr 13 2016 |
9828 |
408.6 |
| Apr 13 2016 |
6265 |
334.91 |
| Apr 06 2016 |
10505 |
412.98 |
| Apr 06 2016 |
4123 |
332.49 |
| Apr 06 2016 |
6318 |
334.91 |
| Mar 30 2016 |
10394 |
412.98 |
| Mar 30 2016 |
4076 |
332.49 |
| Mar 30 2016 |
6258 |
334.91 |
| Mar 23 2016 |
4080 |
332.49 |
| Mar 23 2016 |
10604 |
412.98 |
| Mar 23 2016 |
6345 |
334.91 |
| Mar 16 2016 |
3992 |
332.49 |
| Mar 16 2016 |
10683 |
412.98 |
| Mar 16 2016 |
6293 |
334.91 |
| Mar 09 2016 |
3988 |
332.49 |
| Mar 09 2016 |
10727 |
412.98 |
| Mar 09 2016 |
6302 |
334.91 |
| Mar 02 2016 |
10584 |
412.98 |
| Mar 02 2016 |
3990 |
332.49 |
| Mar 02 2016 |
6282 |
334.91 |
| Feb 24 2016 |
3985 |
332.49 |
| Feb 24 2016 |
10603 |
412.98 |
| Feb 24 2016 |
6285 |
334.91 |
| Feb 17 2016 |
4004 |
332.49 |
| Feb 17 2016 |
10742 |
412.98 |
| Feb 17 2016 |
6343 |
334.91 |
| Feb 10 2016 |
10723 |
412.98 |
| Feb 10 2016 |
4036 |
332.49 |
| Feb 10 2016 |
6361 |
334.91 |
| Feb 03 2016 |
4052 |
332.49 |
| Feb 03 2016 |
10746 |
412.98 |
| Feb 03 2016 |
6385 |
334.91 |
| Jan 27 2016 |
4060 |
332.49 |
| Jan 27 2016 |
10780 |
412.98 |
| Jan 27 2016 |
6415 |
334.91 |
| Jan 20 2016 |
4073 |
332.49 |
| Jan 20 2016 |
10775 |
412.98 |
| Jan 20 2016 |
6418 |
334.91 |
| Jan 13 2016 |
10786 |
412.98 |
| Jan 13 2016 |
4079 |
332.49 |
| Jan 13 2016 |
6429 |
334.91 |
| Jan 06 2016 |
4085 |
332.49 |
| Jan 06 2016 |
10786 |
412.98 |
| Jan 06 2016 |
6433 |
334.91 |
| Dec 30 2015 |
4088 |
332.49 |
| Dec 30 2015 |
10786 |
412.98 |
| Dec 30 2015 |
6432 |
334.91 |
| Dec 23 2015 |
4088 |
332.49 |
| Dec 23 2015 |
10787 |
412.98 |
| Dec 23 2015 |
6432 |
334.91 |
| Dec 16 2015 |
4088 |
332.49 |
| Dec 16 2015 |
10787 |
412.98 |
| Dec 16 2015 |
6432 |
334.91 |
| Dec 09 2015 |
4092 |
332.49 |
| Dec 09 2015 |
10787 |
412.98 |
| Dec 09 2015 |
6433 |
334.91 |
| Dec 02 2015 |
4093 |
332.49 |
| Dec 02 2015 |
10788 |
412.98 |
| Dec 02 2015 |
6434 |
334.91 |
| Nov 25 2015 |
10788 |
412.98 |
| Nov 25 2015 |
4093 |
332.49 |
| Nov 25 2015 |
6434 |
334.91 |
| Nov 18 2015 |
4093 |
332.49 |
| Nov 18 2015 |
10787 |
412.98 |
| Nov 18 2015 |
6434 |
334.91 |
| Nov 11 2015 |
4093 |
332.49 |
| Nov 11 2015 |
10776 |
412.98 |
| Nov 11 2015 |
6434 |
334.91 |
| Nov 04 2015 |
10776 |
412.98 |
| Nov 04 2015 |
4093 |
332.49 |
| Nov 04 2015 |
6434 |
334.91 |
| Oct 28 2015 |
4083 |
332.49 |
| Oct 28 2015 |
10777 |
412.98 |
| Oct 28 2015 |
6424 |
334.91 |
| Oct 21 2015 |
10744 |
412.98 |
| Oct 21 2015 |
4089 |
332.49 |
| Oct 21 2015 |
6428 |
334.91 |
| Oct 14 2015 |
10737 |
412.98 |
| Oct 14 2015 |
4089 |
332.49 |
| Oct 14 2015 |
6429 |
334.91 |
| Oct 07 2015 |
4086 |
332.49 |
| Oct 07 2015 |
10755 |
412.98 |
| Oct 07 2015 |
6427 |
334.91 |
| Sep 30 2015 |
4092 |
332.49 |
| Sep 30 2015 |
10764 |
412.98 |
| Sep 30 2015 |
6438 |
334.91 |
| Sep 23 2015 |
4096 |
332.49 |
| Sep 23 2015 |
10822 |
412.98 |
| Sep 23 2015 |
6456 |
334.91 |
| Sep 16 2015 |
10714 |
412.98 |
| Sep 16 2015 |
4107 |
332.49 |
| Sep 16 2015 |
6450 |
334.91 |
| Sep 09 2015 |
4104 |
332.49 |
| Sep 09 2015 |
10683 |
412.98 |
| Sep 09 2015 |
6452 |
334.91 |
| Sep 02 2015 |
4072 |
332.49 |
| Sep 02 2015 |
10741 |
412.98 |
| Sep 02 2015 |
6439 |
334.91 |
| Aug 26 2015 |
10894 |
412.98 |
| Aug 26 2015 |
4171 |
332.49 |
| Aug 26 2015 |
6554 |
334.91 |
| Aug 19 2015 |
4167 |
332.49 |
| Aug 19 2015 |
11086 |
412.98 |
| Aug 19 2015 |
6651 |
334.91 |
| Aug 12 2015 |
4192 |
332.49 |
| Aug 12 2015 |
11092 |
412.98 |
| Aug 12 2015 |
6652 |
334.91 |
| Aug 05 2015 |
4195 |
332.49 |
| Aug 05 2015 |
11165 |
412.98 |
| Aug 05 2015 |
6677 |
334.91 |
| Jul 29 2015 |
11223 |
412.98 |
| Jul 29 2015 |
4258 |
332.49 |
| Jul 29 2015 |
6763 |
334.91 |
| Jul 22 2015 |
4238 |
332.49 |
| Jul 22 2015 |
11248 |
412.98 |
| Jul 22 2015 |
6732 |
334.91 |
| Jul 15 2015 |
4328 |
332.49 |
| Jul 15 2015 |
11462 |
412.98 |
| Jul 15 2015 |
6863 |
334.91 |
| Jul 08 2015 |
6676 |
361.66 |
| Jul 08 2015 |
11539 |
412.98 |
| Jul 08 2015 |
9171 |
355.33 |
| Jul 01 2015 |
6753 |
361.66 |
| Jul 01 2015 |
11608 |
412.98 |
| Jul 01 2015 |
9248 |
355.33 |
| Jun 24 2015 |
4769 |
336.23 |
| Jun 24 2015 |
11372 |
410.82 |
| Jun 24 2015 |
10444 |
364.82 |
| Jun 17 2015 |
5334 |
342.84 |
| Jun 17 2015 |
11351 |
410.82 |
| Jun 17 2015 |
9055 |
352.33 |
| Jun 10 2015 |
11407 |
410.82 |
| Jun 10 2015 |
6432 |
355.93 |
| Jun 10 2015 |
9426 |
356.19 |
| Jun 03 2015 |
6511 |
355.93 |
| Jun 03 2015 |
12186 |
416.18 |
| Jun 03 2015 |
9562 |
355.93 |
| May 27 2015 |
6538 |
355.93 |
| May 27 2015 |
12065 |
416.18 |
| May 27 2015 |
9517 |
355.93 |
| May 20 2015 |
12135 |
416.18 |
| May 20 2015 |
6596 |
355.93 |
| May 20 2015 |
9618 |
355.93 |
| May 13 2015 |
6566 |
355.93 |
| May 13 2015 |
12257 |
416.18 |
| May 13 2015 |
9666 |
355.93 |
| May 06 2015 |
12103 |
416.18 |
| May 06 2015 |
6359 |
355.93 |
| May 06 2015 |
9447 |
355.93 |
| Apr 29 2015 |
6406 |
355.93 |
| Apr 29 2015 |
12284 |
416.18 |
| Apr 29 2015 |
9525 |
355.93 |
| Apr 22 2015 |
12359 |
416.18 |
| Apr 22 2015 |
6457 |
355.93 |
| Apr 22 2015 |
9581 |
355.93 |
| Apr 15 2015 |
6460 |
355.93 |
| Apr 15 2015 |
9635 |
355.93 |
| Apr 08 2015 |
6565 |
355.93 |
| Apr 08 2015 |
9674 |
355.93 |
| Apr 01 2015 |
6652 |
355.93 |
| Apr 01 2015 |
9822 |
355.93 |
| Mar 25 2015 |
6572 |
355.93 |
| Mar 25 2015 |
9542 |
355.93 |
| Mar 18 2015 |
6476 |
355.93 |
| Mar 18 2015 |
9381 |
355.93 |
| Mar 11 2015 |
6541 |
355.93 |
| Mar 11 2015 |
9723 |
355.93 |
| Mar 04 2015 |
6674 |
355.93 |
| Mar 04 2015 |
9826 |
355.93 |
| Feb 25 2015 |
6677 |
355.93 |
| Feb 25 2015 |
9844 |
355.93 |
| Feb 18 2015 |
6713 |
355.93 |
| Feb 18 2015 |
9932 |
355.93 |
| Feb 11 2015 |
6733 |
355.93 |
| Feb 11 2015 |
9968 |
355.93 |
| Feb 04 2015 |
6732 |
355.93 |
| Feb 04 2015 |
9973 |
355.93 |
| Jan 28 2015 |
6760 |
355.93 |
| Jan 28 2015 |
9984 |
355.93 |
| Jan 21 2015 |
6762 |
355.93 |
| Jan 21 2015 |
9996 |
355.93 |
| Jan 14 2015 |
6775 |
355.93 |
| Jan 14 2015 |
10010 |
355.93 |
| Jan 07 2015 |
6761 |
355.93 |
| Jan 07 2015 |
9992 |
355.93 |
| Dec 31 2014 |
6760 |
355.93 |
| Dec 31 2014 |
9992 |
355.93 |
| Dec 24 2014 |
6760 |
355.93 |
| Dec 24 2014 |
9992 |
355.93 |
| Dec 17 2014 |
6753 |
355.93 |
| Dec 17 2014 |
9987 |
355.93 |
| Dec 10 2014 |
6753 |
355.93 |
| Dec 10 2014 |
9987 |
355.93 |
| Dec 03 2014 |
6753 |
355.93 |
| Dec 03 2014 |
9987 |
355.93 |
| Nov 26 2014 |
6753 |
355.93 |
| Nov 26 2014 |
9987 |
355.93 |
| Nov 19 2014 |
6753 |
355.93 |
| Nov 19 2014 |
9987 |
355.93 |
| Nov 12 2014 |
6753 |
355.93 |
| Nov 12 2014 |
9987 |
355.93 |
| Nov 05 2014 |
6753 |
355.93 |
| Nov 05 2014 |
9987 |
355.93 |
| Oct 29 2014 |
6753 |
355.93 |
| Oct 29 2014 |
9986 |
355.93 |
| Oct 22 2014 |
6733 |
355.93 |
| Oct 22 2014 |
10001 |
355.93 |
| Oct 15 2014 |
6725 |
355.93 |
| Oct 15 2014 |
9989 |
355.93 |
| Oct 08 2014 |
6720 |
355.93 |
| Oct 08 2014 |
9996 |
355.93 |
| Oct 01 2014 |
6730 |
355.93 |
| Oct 01 2014 |
10005 |
355.93 |
| Sep 24 2014 |
6735 |
355.93 |
| Sep 24 2014 |
9984 |
355.93 |
| Sep 17 2014 |
6768 |
355.93 |
| Sep 17 2014 |
9995 |
355.93 |
| Sep 10 2014 |
6688 |
355.93 |
| Sep 10 2014 |
10000 |
355.93 |
| Sep 03 2014 |
6690 |
355.93 |
| Sep 03 2014 |
10042 |
355.93 |
| Aug 27 2014 |
6761 |
355.93 |
| Aug 27 2014 |
10025 |
355.93 |
| Aug 20 2014 |
6733 |
355.93 |
| Aug 20 2014 |
10034 |
355.93 |
| Aug 13 2014 |
6756 |
355.93 |
| Aug 13 2014 |
10077 |
355.93 |
| Aug 06 2014 |
6784 |
355.93 |
| Aug 06 2014 |
10090 |
355.93 |
| Jul 30 2014 |
6806 |
355.93 |
| Jul 30 2014 |
10157 |
355.93 |
| Jul 23 2014 |
6652 |
354.47 |
| Jul 23 2014 |
10008 |
354.47 |
| Jul 16 2014 |
6651 |
354.47 |
| Jul 16 2014 |
10001 |
354.47 |
| Jul 09 2014 |
6748 |
354.47 |
| Jul 09 2014 |
9997 |
354.47 |
| Jul 02 2014 |
6805 |
354.47 |
| Jul 02 2014 |
10104 |
354.47 |
| Jun 25 2014 |
7430 |
361.2 |
| Jun 25 2014 |
3788 |
317.92 |
| Jun 25 2014 |
9343 |
347.98 |
| Jun 18 2014 |
6009 |
342.49 |
| Jun 18 2014 |
3821 |
317.92 |
| Jun 18 2014 |
7569 |
330.39 |
| Jun 11 2014 |
3860 |
317.92 |
| Jun 11 2014 |
6049 |
342.49 |
| Jun 11 2014 |
7648 |
330.39 |
| Jun 04 2014 |
6185 |
342.49 |
| Jun 04 2014 |
3910 |
317.92 |
| Jun 04 2014 |
7731 |
330.39 |
| May 28 2014 |
5124 |
326.64 |
| May 28 2014 |
3919 |
317.92 |
| May 28 2014 |
6876 |
320.99 |
| May 21 2014 |
3935 |
317.92 |
| May 21 2014 |
5161 |
326.64 |
| May 21 2014 |
6906 |
320.99 |
| May 14 2014 |
3976 |
317.92 |
| May 14 2014 |
4423 |
314.41 |
| May 14 2014 |
6105 |
311.59 |
| May 07 2014 |
4421 |
314.41 |
| May 07 2014 |
3903 |
317.92 |
| May 07 2014 |
6109 |
311.59 |
| Apr 30 2014 |
4120 |
317.92 |
| Apr 30 2014 |
4640 |
314.41 |
| Apr 30 2014 |
6326 |
311.59 |
| Apr 23 2014 |
4235 |
317.92 |
| Apr 23 2014 |
4681 |
314.41 |
| Apr 23 2014 |
6394 |
311.59 |
| Apr 16 2014 |
4682 |
314.41 |
| Apr 16 2014 |
4228 |
317.92 |
| Apr 16 2014 |
6385 |
311.59 |
| Apr 09 2014 |
4719 |
314.41 |
| Apr 09 2014 |
4381 |
317.92 |
| Apr 09 2014 |
6479 |
311.59 |
| Apr 02 2014 |
4430 |
317.92 |
| Apr 02 2014 |
4768 |
314.41 |
| Apr 02 2014 |
6362 |
311.59 |
| Mar 26 2014 |
4904 |
314.41 |
| Mar 26 2014 |
4389 |
317.92 |
| Mar 26 2014 |
6410 |
311.59 |
| Mar 19 2014 |
4958 |
314.41 |
| Mar 19 2014 |
4402 |
317.92 |
| Mar 19 2014 |
6477 |
311.59 |
| Mar 12 2014 |
4981 |
314.41 |
| Mar 12 2014 |
4421 |
317.92 |
| Mar 12 2014 |
6513 |
311.59 |
| Mar 05 2014 |
4407 |
317.92 |
| Mar 05 2014 |
5017 |
314.41 |
| Mar 05 2014 |
6519 |
311.59 |
| Feb 26 2014 |
5031 |
314.41 |
| Feb 26 2014 |
4406 |
317.92 |
| Feb 26 2014 |
6554 |
311.59 |
| Feb 19 2014 |
5055 |
314.41 |
| Feb 19 2014 |
4473 |
317.92 |
| Feb 19 2014 |
6582 |
311.59 |
| Feb 12 2014 |
4457 |
317.92 |
| Feb 12 2014 |
5066 |
314.41 |
| Feb 12 2014 |
6579 |
311.59 |
| Feb 05 2014 |
5133 |
314.41 |
| Feb 05 2014 |
4502 |
317.92 |
| Feb 05 2014 |
6633 |
311.59 |
| Jan 29 2014 |
5179 |
314.41 |
| Jan 29 2014 |
4489 |
317.92 |
| Jan 29 2014 |
6673 |
311.59 |
| Jan 22 2014 |
5180 |
314.41 |
| Jan 22 2014 |
4484 |
317.92 |
| Jan 22 2014 |
6678 |
311.59 |
| Jan 15 2014 |
5198 |
314.41 |
| Jan 15 2014 |
4489 |
317.92 |
| Jan 15 2014 |
6692 |
311.59 |
| Jan 08 2014 |
5207 |
314.41 |
| Jan 08 2014 |
4488 |
317.92 |
| Jan 08 2014 |
6700 |
311.59 |
| Jan 01 2014 |
5206 |
314.41 |
| Jan 01 2014 |
4488 |
317.92 |
| Jan 01 2014 |
6699 |
311.59 |
| Dec 25 2013 |
4488 |
317.92 |
| Dec 25 2013 |
5206 |
314.41 |
| Dec 25 2013 |
6698 |
311.59 |
| Dec 18 2013 |
5206 |
314.41 |
| Dec 18 2013 |
4488 |
317.92 |
| Dec 18 2013 |
6698 |
311.59 |
| Dec 11 2013 |
5206 |
314.41 |
| Dec 11 2013 |
4488 |
317.92 |
| Dec 11 2013 |
6698 |
311.59 |
| Dec 04 2013 |
4489 |
317.92 |
| Dec 04 2013 |
5206 |
314.41 |
| Dec 04 2013 |
6699 |
311.59 |
| Nov 27 2013 |
4489 |
317.92 |
| Nov 27 2013 |
5206 |
314.41 |
| Nov 27 2013 |
6699 |
311.59 |
| Nov 20 2013 |
5206 |
314.41 |
| Nov 20 2013 |
4489 |
317.92 |
| Nov 20 2013 |
6700 |
311.59 |
| Nov 13 2013 |
4489 |
317.92 |
| Nov 13 2013 |
5206 |
314.41 |
| Nov 13 2013 |
6700 |
311.59 |
| Nov 06 2013 |
4489 |
317.92 |
| Nov 06 2013 |
5206 |
314.41 |
| Nov 06 2013 |
6700 |
311.59 |
| Oct 30 2013 |
5206 |
314.41 |
| Oct 30 2013 |
4489 |
317.92 |
| Oct 30 2013 |
6699 |
311.59 |
| Oct 23 2013 |
5206 |
314.41 |
| Oct 23 2013 |
4488 |
317.92 |
| Oct 23 2013 |
6699 |
311.59 |
| Oct 16 2013 |
4511 |
317.92 |
| Oct 16 2013 |
5197 |
314.41 |
| Oct 16 2013 |
6695 |
311.59 |
| Oct 09 2013 |
5208 |
314.41 |
| Oct 09 2013 |
4501 |
317.92 |
| Oct 09 2013 |
6692 |
311.59 |
| Oct 02 2013 |
5209 |
314.41 |
| Oct 02 2013 |
4509 |
317.92 |
| Oct 02 2013 |
6697 |
311.59 |
| Sep 25 2013 |
5172 |
314.41 |
| Sep 25 2013 |
4492 |
317.92 |
| Sep 25 2013 |
6678 |
311.59 |
| Sep 18 2013 |
4460 |
317.92 |
| Sep 18 2013 |
5173 |
314.41 |
| Sep 18 2013 |
6635 |
311.59 |
| Sep 11 2013 |
5165 |
314.41 |
| Sep 11 2013 |
4480 |
317.92 |
| Sep 11 2013 |
6609 |
311.59 |
| Sep 04 2013 |
5210 |
314.41 |
| Sep 04 2013 |
4502 |
317.92 |
| Sep 04 2013 |
6631 |
311.59 |
| Aug 28 2013 |
4508 |
317.92 |
| Aug 28 2013 |
5220 |
314.41 |
| Aug 28 2013 |
6675 |
311.59 |
| Aug 21 2013 |
5258 |
314.41 |
| Aug 21 2013 |
4531 |
317.92 |
| Aug 21 2013 |
6713 |
311.59 |
| Aug 14 2013 |
5292 |
314.41 |
| Aug 14 2013 |
4529 |
317.92 |
| Aug 14 2013 |
6415 |
311.59 |
| Aug 07 2013 |
5385 |
314.41 |
| Aug 07 2013 |
4529 |
317.92 |
| Aug 07 2013 |
6502 |
311.59 |
| Jul 31 2013 |
5439 |
314.41 |
| Jul 31 2013 |
4615 |
317.92 |
| Jul 31 2013 |
6549 |
311.59 |
| Jul 24 2013 |
8270 |
349.48 |
| Jul 24 2013 |
10390 |
349.48 |
| Jul 17 2013 |
8294 |
349.48 |
| Jul 17 2013 |
10411 |
349.48 |
| Jul 10 2013 |
8399 |
349.48 |
| Jul 10 2013 |
10521 |
349.48 |
| Jul 03 2013 |
8485 |
349.48 |
| Jul 03 2013 |
10531 |
349.48 |
| Jun 26 2013 |
11214 |
376.87 |
| Jun 26 2013 |
13993 |
376.87 |
| Jun 19 2013 |
6646 |
346.66 |
| Jun 19 2013 |
9283 |
355.19 |
| Jun 19 2013 |
10036 |
343.85 |
| Jun 12 2013 |
6735 |
346.66 |
| Jun 12 2013 |
7939 |
338.85 |
| Jun 12 2013 |
9028 |
332.61 |
| Jun 05 2013 |
7838 |
338.85 |
| Jun 05 2013 |
6693 |
346.66 |
| Jun 05 2013 |
8961 |
332.61 |
| May 29 2013 |
6614 |
346.66 |
| May 29 2013 |
9543 |
357.71 |
| May 29 2013 |
10390 |
346.36 |
| May 22 2013 |
6787 |
346.66 |
| May 22 2013 |
9720 |
357.71 |
| May 22 2013 |
10612 |
346.36 |
| May 15 2013 |
9800 |
357.71 |
| May 15 2013 |
6830 |
346.66 |
| May 15 2013 |
10656 |
346.36 |
| May 08 2013 |
9750 |
357.71 |
| May 08 2013 |
6840 |
346.66 |
| May 08 2013 |
10604 |
346.36 |
| May 01 2013 |
7029 |
346.66 |
| May 01 2013 |
9851 |
357.71 |
| May 01 2013 |
10712 |
346.36 |
| Apr 24 2013 |
10792 |
367.55 |
| Apr 24 2013 |
9916 |
381.64 |
| Apr 24 2013 |
10555 |
345.06 |
| Apr 17 2013 |
10813 |
367.55 |
| Apr 17 2013 |
10006 |
381.64 |
| Apr 17 2013 |
10646 |
345.06 |
| Apr 10 2013 |
10713 |
367.55 |
| Apr 10 2013 |
9987 |
381.64 |
| Apr 10 2013 |
10654 |
345.06 |
| Apr 03 2013 |
9999 |
381.64 |
| Apr 03 2013 |
10669 |
367.55 |
| Apr 03 2013 |
10685 |
345.06 |
| Mar 27 2013 |
10691 |
367.55 |
| Mar 27 2013 |
10253 |
381.64 |
| Mar 27 2013 |
10705 |
345.06 |
| Mar 20 2013 |
10506 |
367.55 |
| Mar 20 2013 |
10214 |
381.64 |
| Mar 20 2013 |
10713 |
345.06 |
| Mar 13 2013 |
5368 |
346.66 |
| Mar 13 2013 |
10742 |
345.06 |
| Oct 19 2012 |
10282 |
379.02 |
| Oct 19 2012 |
9572 |
381.64 |
| Oct 19 2012 |
13716 |
380.14 |
| Sep 23 2012 |
9019 |
376.14 |
| Sep 23 2012 |
9940 |
376.22 |
| Sep 23 2012 |
13131 |
376.18 |
| Aug 31 2012 |
9712 |
376.22 |
| Aug 31 2012 |
8702 |
376.14 |
| Aug 31 2012 |
12891 |
376.18 |
| Aug 24 2012 |
8617 |
376.14 |
| Aug 24 2012 |
9620 |
376.22 |
| Aug 24 2012 |
12795 |
376.18 |
| Aug 10 2012 |
10468 |
389.36 |
| Aug 10 2012 |
8426 |
376.14 |
| Aug 10 2012 |
13584 |
383.85 |
| Aug 03 2012 |
8295 |
376.14 |
| Aug 03 2012 |
10282 |
389.36 |
| Aug 03 2012 |
13411 |
383.85 |
| Jul 27 2012 |
8219 |
376.14 |
| Jul 27 2012 |
9999 |
389.36 |
| Jul 27 2012 |
13169 |
383.85 |
| Jul 06 2012 |
9572 |
389.36 |
| Jul 06 2012 |
7961 |
376.14 |
| Jul 06 2012 |
12868 |
383.85 |
| Sep 23 2011 |
6427 |
386.47 |
| Sep 23 2011 |
8863 |
386.47 |
| Sep 16 2011 |
6389 |
386.47 |
| Sep 16 2011 |
8854 |
386.47 |
| Sep 10 2011 |
6243 |
386.47 |
| Sep 10 2011 |
8678 |
386.47 |
| Sep 02 2011 |
6219 |
386.47 |
| Sep 02 2011 |
8586 |
386.47 |
| Aug 26 2011 |
6218 |
386.47 |
| Aug 26 2011 |
8583 |
386.47 |
| Aug 19 2011 |
5980 |
386.47 |
| Aug 19 2011 |
7903 |
386.47 |
| Aug 12 2011 |
5826 |
386.47 |
| Aug 12 2011 |
7812 |
386.47 |
| Aug 05 2011 |
5766 |
386.47 |
| Aug 05 2011 |
7709 |
386.47 |
| Jul 29 2011 |
5712 |
386.47 |
| Jul 29 2011 |
7650 |
386.47 |
| Jul 22 2011 |
5325 |
386.47 |
| Jul 22 2011 |
7262 |
386.47 |
| Jul 15 2011 |
5077 |
386.47 |
| Jul 15 2011 |
6966 |
386.47 |
