| Jun 06 2026 |
5688 |
562.1 |
| Jun 06 2026 |
3181 |
404.39 |
| Jun 06 2026 |
5453 |
408.33 |
| Jun 02 2026 |
5622 |
562.1 |
| Jun 02 2026 |
3105 |
404.39 |
| Jun 02 2026 |
5407 |
408.33 |
| May 26 2026 |
5692 |
562.1 |
| May 26 2026 |
3162 |
404.39 |
| May 26 2026 |
5428 |
408.33 |
| May 19 2026 |
6173 |
562.1 |
| May 19 2026 |
3156 |
404.39 |
| May 19 2026 |
5409 |
408.33 |
| May 12 2026 |
6445 |
562.1 |
| May 12 2026 |
3222 |
404.39 |
| May 12 2026 |
5477 |
408.33 |
| May 05 2026 |
6615 |
562.1 |
| May 05 2026 |
6111 |
524.28 |
| May 05 2026 |
6704 |
463.85 |
| Apr 28 2026 |
6678 |
562.1 |
| Apr 28 2026 |
6234 |
524.28 |
| Apr 28 2026 |
6933 |
463.85 |
| Apr 21 2026 |
6854 |
562.1 |
| Apr 21 2026 |
6179 |
524.28 |
| Apr 21 2026 |
7123 |
469.86 |
| Apr 14 2026 |
7055 |
562.1 |
| Apr 14 2026 |
6176 |
524.28 |
| Apr 14 2026 |
8489 |
543.19 |
| Apr 07 2026 |
7155 |
562.1 |
| Apr 07 2026 |
6155 |
524.28 |
| Apr 07 2026 |
8483 |
543.19 |
| Mar 31 2026 |
7087 |
562.1 |
| Mar 31 2026 |
6162 |
524.28 |
| Mar 31 2026 |
8351 |
543.19 |
| Mar 24 2026 |
7224 |
562.1 |
| Mar 24 2026 |
6165 |
524.28 |
| Mar 24 2026 |
8346 |
543.19 |
| Mar 17 2026 |
7233 |
562.1 |
| Mar 17 2026 |
6126 |
524.28 |
| Mar 17 2026 |
8357 |
543.19 |
| Mar 10 2026 |
7208 |
562.1 |
| Mar 10 2026 |
5973 |
524.28 |
| Mar 10 2026 |
8232 |
543.19 |
| Mar 03 2026 |
7178 |
562.1 |
| Mar 03 2026 |
5945 |
524.28 |
| Mar 03 2026 |
8205 |
543.19 |
| Feb 24 2026 |
7048 |
562.1 |
| Feb 24 2026 |
5933 |
524.28 |
| Feb 24 2026 |
8227 |
543.19 |
| Feb 17 2026 |
6973 |
562.1 |
| Feb 17 2026 |
5889 |
524.28 |
| Feb 17 2026 |
8046 |
543.19 |
| Feb 10 2026 |
7131 |
562.1 |
| Feb 10 2026 |
5851 |
524.28 |
| Feb 10 2026 |
8120 |
543.19 |
| Feb 03 2026 |
7141 |
562.1 |
| Feb 03 2026 |
5858 |
524.28 |
| Feb 03 2026 |
8141 |
543.19 |
| Jan 27 2026 |
7222 |
562.1 |
| Jan 27 2026 |
5852 |
524.28 |
| Jan 27 2026 |
8171 |
543.19 |
| Jan 20 2026 |
7262 |
562.1 |
| Jan 20 2026 |
5835 |
524.28 |
| Jan 20 2026 |
8166 |
543.19 |
| Jan 13 2026 |
7263 |
562.1 |
| Jan 13 2026 |
5842 |
524.28 |
| Jan 13 2026 |
8168 |
543.19 |
| Jan 06 2026 |
7263 |
562.1 |
| Jan 06 2026 |
5834 |
524.28 |
| Jan 06 2026 |
8162 |
543.19 |
| Dec 30 2025 |
7263 |
562.1 |
| Dec 30 2025 |
5829 |
524.28 |
| Dec 30 2025 |
8160 |
543.19 |
| Dec 23 2025 |
7233 |
562.1 |
| Dec 23 2025 |
5830 |
524.28 |
| Dec 23 2025 |
8137 |
543.19 |
| Dec 16 2025 |
7280 |
562.1 |
| Dec 16 2025 |
5830 |
524.28 |
| Dec 16 2025 |
8176 |
543.19 |
| Dec 09 2025 |
7280 |
562.1 |
| Dec 09 2025 |
5830 |
524.28 |
| Dec 09 2025 |
8191 |
543.19 |
| Dec 02 2025 |
7280 |
562.1 |
| Dec 02 2025 |
5832 |
524.28 |
| Dec 02 2025 |
8193 |
543.19 |
| Nov 25 2025 |
7280 |
562.1 |
| Nov 25 2025 |
5832 |
524.28 |
| Nov 25 2025 |
8193 |
543.19 |
| Nov 18 2025 |
7280 |
562.1 |
| Nov 18 2025 |
5832 |
524.28 |
| Nov 18 2025 |
8193 |
543.19 |
| Nov 11 2025 |
7280 |
562.1 |
| Nov 11 2025 |
5799 |
524.28 |
| Nov 11 2025 |
8169 |
543.19 |
| Nov 04 2025 |
7280 |
562.1 |
| Nov 04 2025 |
5799 |
524.28 |
| Nov 04 2025 |
8169 |
543.19 |
| Oct 28 2025 |
7342 |
562.1 |
| Oct 28 2025 |
5801 |
524.28 |
| Oct 28 2025 |
8217 |
543.19 |
| Oct 21 2025 |
7548 |
562.1 |
| Oct 21 2025 |
5801 |
524.28 |
| Oct 21 2025 |
8506 |
543.19 |
| Oct 14 2025 |
7548 |
562.1 |
| Oct 14 2025 |
5831 |
524.28 |
| Oct 14 2025 |
8463 |
543.19 |
| Oct 07 2025 |
7213 |
562.1 |
| Oct 07 2025 |
5822 |
524.28 |
| Oct 07 2025 |
8185 |
543.19 |
| Sep 30 2025 |
7219 |
562.1 |
| Sep 30 2025 |
5807 |
524.28 |
| Sep 30 2025 |
8215 |
543.19 |
| Sep 23 2025 |
7192 |
562.1 |
| Sep 23 2025 |
5809 |
524.28 |
| Sep 23 2025 |
8184 |
543.19 |
| Sep 16 2025 |
7211 |
562.1 |
| Sep 16 2025 |
5708 |
524.28 |
| Sep 16 2025 |
8135 |
543.19 |
| Sep 09 2025 |
7130 |
562.1 |
| Sep 09 2025 |
5739 |
524.28 |
| Sep 09 2025 |
8073 |
543.19 |
| Sep 02 2025 |
7431 |
562.1 |
| Sep 02 2025 |
5762 |
524.28 |
| Sep 02 2025 |
8371 |
543.19 |
| Aug 26 2025 |
7516 |
562.1 |
| Aug 26 2025 |
5809 |
524.28 |
| Aug 26 2025 |
8445 |
543.19 |
| Aug 19 2025 |
5809 |
524.28 |
| Aug 19 2025 |
7850 |
524.28 |
| Aug 12 2025 |
8080 |
524.28 |
| Aug 12 2025 |
10004 |
524.28 |
| Aug 05 2025 |
8092 |
524.28 |
| Aug 05 2025 |
10126 |
524.28 |
| Apr 09 2014 |
15928 |
439.17 |
| Apr 09 2014 |
23158 |
439.17 |
| Apr 02 2014 |
16095 |
439.17 |
| Apr 02 2014 |
22773 |
439.17 |
| Mar 26 2014 |
16432 |
439.17 |
| Mar 26 2014 |
22727 |
439.17 |
| Mar 19 2014 |
16543 |
439.17 |
| Mar 19 2014 |
22697 |
439.17 |
| Mar 12 2014 |
16536 |
439.17 |
| Mar 12 2014 |
22699 |
439.17 |
| Mar 05 2014 |
16572 |
439.17 |
| Mar 05 2014 |
22605 |
439.17 |
| Feb 26 2014 |
16588 |
439.17 |
| Feb 26 2014 |
22576 |
439.17 |
| Feb 19 2014 |
16624 |
439.17 |
| Feb 19 2014 |
22607 |
439.17 |
| Feb 12 2014 |
16637 |
439.17 |
| Feb 12 2014 |
22558 |
439.17 |
| Feb 05 2014 |
16763 |
439.17 |
| Feb 05 2014 |
22668 |
439.17 |
| Jan 29 2014 |
16870 |
439.17 |
| Jan 29 2014 |
22676 |
439.17 |
| Jan 22 2014 |
16832 |
439.17 |
| Jan 22 2014 |
22590 |
439.17 |
| Jan 15 2014 |
16877 |
439.17 |
| Jan 15 2014 |
22639 |
439.17 |
| Jan 08 2014 |
16898 |
439.17 |
| Jan 08 2014 |
22567 |
439.17 |
| Jan 01 2014 |
16900 |
439.17 |
| Jan 01 2014 |
22570 |
439.17 |
| Dec 25 2013 |
16900 |
439.17 |
| Dec 25 2013 |
22572 |
439.17 |
| Dec 18 2013 |
16900 |
439.17 |
| Dec 18 2013 |
22572 |
439.17 |
| Dec 11 2013 |
16900 |
439.17 |
| Dec 11 2013 |
22573 |
439.17 |
| Dec 04 2013 |
16900 |
439.17 |
| Dec 04 2013 |
22574 |
439.17 |
| Nov 27 2013 |
16900 |
439.17 |
| Nov 27 2013 |
22574 |
439.17 |
| Nov 20 2013 |
16900 |
439.17 |
| Nov 20 2013 |
22575 |
439.17 |
| Nov 13 2013 |
16902 |
439.17 |
| Nov 13 2013 |
22576 |
439.17 |
| Nov 06 2013 |
16902 |
439.17 |
| Nov 06 2013 |
22576 |
439.17 |
| Oct 30 2013 |
16900 |
439.17 |
| Oct 30 2013 |
22574 |
439.17 |
| Oct 23 2013 |
16901 |
439.17 |
| Oct 23 2013 |
22573 |
439.17 |
| Oct 16 2013 |
16877 |
439.17 |
| Oct 16 2013 |
22558 |
439.17 |
| Oct 09 2013 |
16872 |
439.17 |
| Oct 09 2013 |
22403 |
439.17 |
| Oct 02 2013 |
16858 |
439.17 |
| Oct 02 2013 |
22437 |
439.17 |
| Sep 25 2013 |
16774 |
439.17 |
| Sep 25 2013 |
22383 |
439.17 |
| Sep 18 2013 |
16670 |
439.17 |
| Sep 18 2013 |
22172 |
439.17 |
| Sep 11 2013 |
16580 |
439.17 |
| Sep 11 2013 |
22030 |
439.17 |
| Sep 04 2013 |
16564 |
439.17 |
| Sep 04 2013 |
22167 |
439.17 |
| Aug 28 2013 |
16534 |
439.17 |
| Aug 28 2013 |
22104 |
439.17 |
| Aug 21 2013 |
16621 |
439.17 |
| Aug 21 2013 |
22248 |
439.17 |
| Aug 14 2013 |
16703 |
439.17 |
| Aug 14 2013 |
21982 |
439.17 |
| Aug 07 2013 |
16916 |
439.17 |
| Aug 07 2013 |
22204 |
439.17 |
| Jul 31 2013 |
17072 |
439.17 |
| Jul 31 2013 |
22438 |
439.17 |
| Jul 24 2013 |
17218 |
439.17 |
| Jul 24 2013 |
22555 |
439.17 |
| Jul 17 2013 |
17298 |
439.17 |
| Jul 17 2013 |
22646 |
439.17 |
| Jul 10 2013 |
17466 |
439.17 |
| Jul 10 2013 |
22880 |
439.17 |
| Jul 03 2013 |
17598 |
439.17 |
| Jul 03 2013 |
22865 |
439.17 |
| Jun 26 2013 |
17882 |
439.17 |
| Jun 26 2013 |
23053 |
439.17 |
| Jun 19 2013 |
18086 |
439.17 |
| Jun 19 2013 |
23020 |
439.17 |
| Jun 12 2013 |
18135 |
439.17 |
| Jun 12 2013 |
23295 |
439.17 |
| Jun 05 2013 |
17893 |
439.17 |
| Jun 05 2013 |
23097 |
439.17 |
| May 29 2013 |
17916 |
439.17 |
| May 29 2013 |
23099 |
439.17 |
| May 22 2013 |
18208 |
439.17 |
| May 22 2013 |
23544 |
439.17 |
| May 15 2013 |
18278 |
439.17 |
| May 15 2013 |
23533 |
439.17 |
| May 08 2013 |
18194 |
439.17 |
| May 08 2013 |
23480 |
439.17 |
| May 01 2013 |
18321 |
439.17 |
| May 01 2013 |
23679 |
439.17 |
| Apr 24 2013 |
18330 |
439.17 |
| Apr 24 2013 |
23569 |
439.17 |
| Apr 17 2013 |
18316 |
439.17 |
| Apr 17 2013 |
23581 |
439.17 |
| Apr 13 2012 |
8139 |
448.25 |
| Apr 13 2012 |
16519 |
448.25 |
| Apr 06 2012 |
7665 |
448.25 |
| Apr 06 2012 |
16103 |
448.25 |
| Mar 27 2012 |
7367 |
448.25 |
| Mar 27 2012 |
15795 |
448.25 |
| Sep 23 2011 |
8039 |
421.01 |
| Sep 23 2011 |
5688 |
378.46 |
| Sep 23 2011 |
10637 |
412.48 |
| Sep 16 2011 |
7976 |
421.01 |
| Sep 16 2011 |
5687 |
378.46 |
| Sep 16 2011 |
10615 |
412.48 |
| Sep 10 2011 |
7812 |
421.01 |
| Sep 10 2011 |
5569 |
378.46 |
| Sep 10 2011 |
10406 |
412.48 |
| Sep 02 2011 |
5464 |
378.46 |
| Sep 02 2011 |
7775 |
421.01 |
| Sep 02 2011 |
10314 |
412.48 |
| Aug 26 2011 |
7772 |
421.01 |
| Aug 26 2011 |
5456 |
378.46 |
| Aug 26 2011 |
10308 |
412.48 |
| Aug 19 2011 |
5355 |
378.46 |
| Aug 19 2011 |
7454 |
421.01 |
| Aug 19 2011 |
9563 |
412.48 |
| Aug 12 2011 |
7282 |
421.01 |
| Aug 12 2011 |
5345 |
378.46 |
| Aug 12 2011 |
9461 |
412.48 |
| Aug 05 2011 |
5275 |
378.46 |
| Aug 05 2011 |
7204 |
421.01 |
| Aug 05 2011 |
9352 |
412.48 |
| Jul 29 2011 |
7124 |
421.01 |
| Jul 29 2011 |
5233 |
378.46 |
| Jul 29 2011 |
9261 |
412.48 |
| Jul 22 2011 |
4976 |
378.46 |
| Jul 22 2011 |
6620 |
421.01 |
| Jul 22 2011 |
8815 |
412.48 |
| Jul 15 2011 |
6276 |
421.01 |
| Jul 15 2011 |
4754 |
378.46 |
| Jul 15 2011 |
8469 |
412.48 |
| Jul 08 2011 |
4588 |
378.46 |
| Jul 08 2011 |
5854 |
428.2 |
| Jul 08 2011 |
8361 |
418.25 |
