| May 28 2014 |
11632 |
401.91 |
| May 28 2014 |
16759 |
401.91 |
| May 21 2014 |
11700 |
401.91 |
| May 21 2014 |
16821 |
401.91 |
| May 14 2014 |
10984 |
393.75 |
| May 14 2014 |
15707 |
393.75 |
| May 07 2014 |
10823 |
393.75 |
| May 07 2014 |
15489 |
393.75 |
| Apr 30 2014 |
11221 |
393.75 |
| Apr 30 2014 |
15908 |
393.75 |
| Apr 23 2014 |
11318 |
393.75 |
| Apr 23 2014 |
16158 |
393.75 |
| Apr 16 2014 |
11256 |
393.75 |
| Apr 16 2014 |
16033 |
393.75 |
| Apr 09 2014 |
11391 |
393.75 |
| Apr 09 2014 |
16310 |
393.75 |
| Apr 02 2014 |
11482 |
393.75 |
| Apr 02 2014 |
15971 |
393.75 |
| Mar 26 2014 |
11740 |
393.75 |
| Mar 26 2014 |
15966 |
393.75 |
| Mar 19 2014 |
11799 |
393.75 |
| Mar 19 2014 |
15959 |
393.75 |
| Mar 12 2014 |
11806 |
393.75 |
| Mar 12 2014 |
15958 |
393.75 |
| Mar 05 2014 |
11836 |
393.75 |
| Mar 05 2014 |
15893 |
393.75 |
| Feb 26 2014 |
11846 |
393.75 |
| Feb 26 2014 |
15904 |
393.75 |
| Feb 19 2014 |
11873 |
393.75 |
| Feb 19 2014 |
15932 |
393.75 |
| Feb 12 2014 |
11879 |
393.75 |
| Feb 12 2014 |
15920 |
393.75 |
| Feb 05 2014 |
11970 |
393.75 |
| Feb 05 2014 |
15992 |
393.75 |
| Jan 29 2014 |
12039 |
393.75 |
| Jan 29 2014 |
16007 |
393.75 |
| Jan 22 2014 |
12008 |
393.75 |
| Jan 22 2014 |
15953 |
393.75 |
| Jan 15 2014 |
12044 |
393.75 |
| Jan 15 2014 |
15985 |
393.75 |
| Jan 08 2014 |
12062 |
393.75 |
| Jan 08 2014 |
15951 |
393.75 |
| Jan 01 2014 |
12064 |
393.75 |
| Jan 01 2014 |
15951 |
393.75 |
| Dec 25 2013 |
12064 |
393.75 |
| Dec 25 2013 |
15953 |
393.75 |
| Dec 18 2013 |
12064 |
393.75 |
| Dec 18 2013 |
15953 |
393.75 |
| Dec 11 2013 |
12064 |
393.75 |
| Dec 11 2013 |
15954 |
393.75 |
| Dec 04 2013 |
12064 |
393.75 |
| Dec 04 2013 |
15955 |
393.75 |
| Nov 27 2013 |
12064 |
393.75 |
| Nov 27 2013 |
15955 |
393.75 |
| Nov 20 2013 |
12064 |
393.75 |
| Nov 20 2013 |
15956 |
393.75 |
| Nov 13 2013 |
12064 |
393.75 |
| Nov 13 2013 |
15956 |
393.75 |
| Nov 06 2013 |
12065 |
393.75 |
| Nov 06 2013 |
15956 |
393.75 |
| Oct 30 2013 |
12064 |
393.75 |
| Oct 30 2013 |
15955 |
393.75 |
| Oct 23 2013 |
12064 |
393.75 |
| Oct 23 2013 |
15951 |
393.75 |
| Oct 16 2013 |
12040 |
393.75 |
| Oct 16 2013 |
15950 |
393.75 |
| Oct 09 2013 |
12044 |
393.75 |
| Oct 09 2013 |
15869 |
393.75 |
| Oct 02 2013 |
12029 |
393.75 |
| Oct 02 2013 |
15887 |
393.75 |
| Sep 25 2013 |
11954 |
393.75 |
| Sep 25 2013 |
15842 |
393.75 |
| Sep 18 2013 |
11907 |
393.75 |
| Sep 18 2013 |
15716 |
393.75 |
| Sep 11 2013 |
11857 |
393.75 |
| Sep 11 2013 |
15624 |
393.75 |
| Sep 04 2013 |
11864 |
393.75 |
| Sep 04 2013 |
15751 |
393.75 |
| Aug 28 2013 |
11853 |
393.75 |
| Aug 28 2013 |
15724 |
393.75 |
| Aug 21 2013 |
11916 |
393.75 |
| Aug 21 2013 |
15810 |
393.75 |
| Aug 14 2013 |
11973 |
393.75 |
| Aug 14 2013 |
15574 |
393.75 |
| Aug 07 2013 |
12169 |
393.75 |
| Aug 07 2013 |
15755 |
393.75 |
| Jul 31 2013 |
12281 |
393.75 |
| Jul 31 2013 |
15906 |
393.75 |
| Jul 24 2013 |
12416 |
393.75 |
| Jul 24 2013 |
15989 |
393.75 |
| Jul 17 2013 |
12474 |
393.75 |
| Jul 17 2013 |
16007 |
393.75 |
| Jul 10 2013 |
12595 |
393.75 |
| Jul 10 2013 |
16176 |
393.75 |
| Jul 03 2013 |
12726 |
393.75 |
| Jul 03 2013 |
16184 |
393.75 |
| Jun 26 2013 |
12984 |
393.75 |
| Jun 26 2013 |
16376 |
393.75 |
| Jun 19 2013 |
13150 |
393.75 |
| Jun 19 2013 |
16345 |
393.75 |
| Jun 12 2013 |
13218 |
393.75 |
| Jun 12 2013 |
16535 |
393.75 |
| Jun 05 2013 |
13052 |
393.75 |
| Jun 05 2013 |
16420 |
393.75 |
| May 29 2013 |
11421 |
377.43 |
| May 29 2013 |
14187 |
377.43 |
| May 22 2013 |
11595 |
377.43 |
| May 22 2013 |
14467 |
377.43 |
| Apr 17 2013 |
5779 |
308.9 |
| Apr 17 2013 |
7029 |
308.9 |
| Apr 10 2013 |
5735 |
308.9 |
| Apr 10 2013 |
7082 |
308.9 |
| Apr 03 2013 |
5739 |
308.9 |
| Apr 03 2013 |
7098 |
308.9 |
| Mar 27 2013 |
6072 |
312.03 |
| Mar 27 2013 |
7442 |
312.03 |
| Mar 20 2013 |
5989 |
312.03 |
| Mar 20 2013 |
7449 |
312.03 |
| Mar 13 2013 |
7461 |
312.03 |
| Oct 19 2012 |
5031 |
312.03 |
| Oct 19 2012 |
6371 |
312.03 |
| Sep 23 2012 |
5001 |
312.03 |
| Sep 23 2012 |
6362 |
312.03 |
| Aug 31 2012 |
4856 |
312.03 |
| Aug 31 2012 |
6269 |
312.03 |
| Aug 24 2012 |
4810 |
312.03 |
| Aug 24 2012 |
6247 |
312.03 |
| Aug 10 2012 |
4717 |
312.03 |
| Aug 10 2012 |
6142 |
312.03 |
| Aug 03 2012 |
4650 |
312.03 |
| Aug 03 2012 |
6095 |
312.03 |
| Jul 27 2012 |
4577 |
312.03 |
| Jul 27 2012 |
6039 |
312.03 |
| Jul 06 2012 |
4462 |
312.03 |
| Jul 06 2012 |
5972 |
312.03 |
| Jun 22 2012 |
4145 |
312.03 |
| Jun 22 2012 |
5764 |
312.03 |
| Jun 15 2012 |
4203 |
312.03 |
| Jun 15 2012 |
6197 |
312.03 |
| Jun 08 2012 |
4189 |
312.03 |
| Jun 08 2012 |
6178 |
312.03 |
| Jun 01 2012 |
4056 |
312.03 |
| Jun 01 2012 |
6179 |
312.03 |
| May 25 2012 |
3463 |
312.03 |
| May 25 2012 |
5774 |
312.03 |
| May 18 2012 |
3555 |
312.03 |
| May 18 2012 |
5864 |
312.03 |
| May 11 2012 |
3510 |
312.03 |
| May 11 2012 |
5893 |
312.03 |
| May 04 2012 |
3349 |
312.03 |
| May 04 2012 |
5820 |
312.03 |
| Apr 27 2012 |
3264 |
312.03 |
| Apr 27 2012 |
5772 |
312.03 |
| Apr 13 2012 |
3765 |
339.58 |
| Apr 13 2012 |
7178 |
339.58 |
| Apr 06 2012 |
3465 |
350 |
| Apr 06 2012 |
4544 |
363.39 |
| Apr 06 2012 |
2506 |
357.14 |
| Apr 06 2012 |
8533 |
359.46 |
| Mar 27 2012 |
4847 |
398.33 |
| Mar 27 2012 |
5224 |
387.5 |
| Mar 27 2012 |
2678 |
357.14 |
| Mar 27 2012 |
10330 |
385.76 |
| Sep 23 2011 |
6317 |
384.28 |
| Sep 23 2011 |
5873 |
382.73 |
| Sep 23 2011 |
8160 |
374.95 |
| Sep 16 2011 |
6282 |
384.28 |
| Sep 16 2011 |
5875 |
382.73 |
| Sep 16 2011 |
8149 |
374.95 |
| Sep 10 2011 |
6147 |
384.28 |
| Sep 10 2011 |
5750 |
382.73 |
| Sep 10 2011 |
7972 |
374.95 |
| Sep 02 2011 |
5640 |
382.73 |
| Sep 02 2011 |
6124 |
384.28 |
| Sep 02 2011 |
7884 |
374.95 |
| Aug 26 2011 |
6123 |
384.28 |
| Aug 26 2011 |
5634 |
382.73 |
| Aug 26 2011 |
7878 |
374.95 |
| Aug 19 2011 |
5525 |
382.73 |
| Aug 19 2011 |
5892 |
384.28 |
| Aug 19 2011 |
7243 |
374.95 |
| Aug 12 2011 |
5735 |
384.28 |
| Aug 12 2011 |
5516 |
382.73 |
| Aug 12 2011 |
7160 |
374.95 |
| Aug 05 2011 |
5444 |
382.73 |
| Aug 05 2011 |
5678 |
384.28 |
| Aug 05 2011 |
7075 |
374.95 |
| Jul 29 2011 |
5627 |
384.28 |
| Jul 29 2011 |
5401 |
382.73 |
| Jul 29 2011 |
7009 |
374.95 |
| Jul 22 2011 |
5147 |
382.73 |
| Jul 22 2011 |
5253 |
384.28 |
| Jul 22 2011 |
6659 |
374.95 |
| Jul 15 2011 |
5003 |
384.28 |
| Jul 15 2011 |
4910 |
382.73 |
| Jul 15 2011 |
6405 |
374.95 |
| Jul 08 2011 |
4730 |
382.73 |
| Jul 08 2011 |
4254 |
375.98 |
| Jul 08 2011 |
6045 |
374.95 |
