| Jun 05 2026 |
5254 |
449.37 |
| Jun 05 2026 |
6444 |
449.37 |
| Jun 02 2026 |
5191 |
449.37 |
| Jun 02 2026 |
6390 |
449.37 |
| May 26 2026 |
5027 |
439.27 |
| May 26 2026 |
6204 |
439.27 |
| May 19 2026 |
5027 |
439.27 |
| May 19 2026 |
6185 |
439.27 |
| May 12 2026 |
5140 |
443.45 |
| May 12 2026 |
6359 |
443.45 |
| May 05 2026 |
4977 |
475.31 |
| May 05 2026 |
6475 |
475.31 |
| Apr 28 2026 |
6400 |
539.7 |
| Apr 28 2026 |
5555 |
480.06 |
| Apr 28 2026 |
7374 |
491.99 |
| Apr 21 2026 |
6563 |
539.7 |
| Apr 21 2026 |
5642 |
500.42 |
| Apr 21 2026 |
7656 |
508.27 |
| Apr 14 2026 |
6757 |
539.7 |
| Apr 14 2026 |
5585 |
500.42 |
| Apr 14 2026 |
7697 |
508.27 |
| Apr 07 2026 |
6837 |
539.7 |
| Apr 07 2026 |
5570 |
500.42 |
| Apr 07 2026 |
7750 |
508.27 |
| Mar 31 2026 |
6762 |
539.7 |
| Mar 31 2026 |
5604 |
500.42 |
| Mar 31 2026 |
7862 |
508.27 |
| Mar 24 2026 |
6886 |
539.7 |
| Mar 24 2026 |
5662 |
500.42 |
| Mar 24 2026 |
8003 |
508.27 |
| Mar 17 2026 |
6886 |
539.7 |
| Mar 17 2026 |
5747 |
500.42 |
| Mar 17 2026 |
8044 |
508.27 |
| Mar 10 2026 |
6864 |
539.7 |
| Mar 10 2026 |
5698 |
500.42 |
| Mar 10 2026 |
8065 |
508.27 |
| Mar 03 2026 |
6830 |
539.7 |
| Mar 03 2026 |
5790 |
500.42 |
| Mar 03 2026 |
8138 |
508.27 |
| Feb 24 2026 |
6708 |
539.7 |
| Feb 24 2026 |
5596 |
500.42 |
| Feb 24 2026 |
7940 |
508.27 |
| Feb 17 2026 |
6629 |
539.7 |
| Feb 17 2026 |
5570 |
500.42 |
| Feb 17 2026 |
8033 |
508.27 |
| Feb 10 2026 |
6787 |
539.7 |
| Feb 10 2026 |
5592 |
500.42 |
| Feb 10 2026 |
8123 |
508.27 |
| Feb 03 2026 |
6798 |
539.7 |
| Feb 03 2026 |
5623 |
500.42 |
| Feb 03 2026 |
8146 |
508.27 |
| Jan 27 2026 |
6870 |
539.7 |
| Jan 27 2026 |
5667 |
500.42 |
| Jan 27 2026 |
8212 |
508.27 |
| Jan 20 2026 |
6909 |
539.7 |
| Jan 20 2026 |
5712 |
500.42 |
| Jan 20 2026 |
8255 |
508.27 |
| Jan 13 2026 |
6910 |
539.7 |
| Jan 13 2026 |
5727 |
500.42 |
| Jan 13 2026 |
8272 |
508.27 |
| Jan 06 2026 |
6910 |
539.7 |
| Jan 06 2026 |
5729 |
500.42 |
| Jan 06 2026 |
8272 |
508.27 |
| Dec 30 2025 |
6910 |
539.7 |
| Dec 30 2025 |
5741 |
500.42 |
| Dec 30 2025 |
8280 |
508.27 |
| Dec 23 2025 |
6883 |
539.7 |
| Dec 23 2025 |
5743 |
500.42 |
| Dec 23 2025 |
8263 |
508.27 |
| Dec 16 2025 |
6924 |
539.7 |
| Dec 16 2025 |
5743 |
500.42 |
| Dec 16 2025 |
8283 |
508.27 |
| Dec 09 2025 |
6924 |
539.7 |
| Dec 09 2025 |
5743 |
500.42 |
| Dec 09 2025 |
8284 |
508.27 |
| Dec 02 2025 |
6924 |
539.7 |
| Dec 02 2025 |
5746 |
500.42 |
| Dec 02 2025 |
8285 |
508.27 |
| Nov 25 2025 |
6924 |
539.7 |
| Nov 25 2025 |
5746 |
500.42 |
| Nov 25 2025 |
8285 |
508.27 |
| Nov 18 2025 |
6924 |
539.7 |
| Nov 18 2025 |
5746 |
500.42 |
| Nov 18 2025 |
8285 |
508.27 |
| Nov 11 2025 |
6924 |
539.7 |
| Nov 11 2025 |
5737 |
500.42 |
| Nov 11 2025 |
8276 |
508.27 |
| Nov 04 2025 |
6924 |
539.7 |
| Nov 04 2025 |
5738 |
500.42 |
| Nov 04 2025 |
8277 |
508.27 |
| Oct 28 2025 |
6979 |
539.7 |
| Oct 28 2025 |
5737 |
500.42 |
| Oct 28 2025 |
8315 |
508.27 |
| Oct 21 2025 |
7181 |
539.7 |
| Oct 21 2025 |
5737 |
500.42 |
| Oct 21 2025 |
8325 |
508.27 |
| Oct 14 2025 |
7181 |
539.7 |
| Oct 14 2025 |
5737 |
500.42 |
| Oct 14 2025 |
8327 |
508.27 |
| Oct 07 2025 |
6878 |
539.7 |
| Oct 07 2025 |
5735 |
500.42 |
| Oct 07 2025 |
8301 |
508.27 |
| Sep 30 2025 |
6884 |
539.7 |
| Sep 30 2025 |
5730 |
500.42 |
| Sep 30 2025 |
8292 |
508.27 |
| Sep 23 2025 |
6858 |
539.7 |
| Sep 23 2025 |
5760 |
500.42 |
| Sep 23 2025 |
8312 |
508.27 |
| Sep 16 2025 |
6872 |
539.7 |
| Sep 16 2025 |
5768 |
500.42 |
| Sep 16 2025 |
8345 |
508.27 |
| Sep 09 2025 |
6785 |
539.7 |
| Sep 09 2025 |
5764 |
500.42 |
| Sep 09 2025 |
8347 |
508.27 |
| Sep 02 2025 |
7064 |
539.7 |
| Sep 02 2025 |
5656 |
500.42 |
| Sep 02 2025 |
8270 |
508.27 |
| Aug 26 2025 |
7148 |
539.7 |
| Aug 26 2025 |
5743 |
500.42 |
| Aug 26 2025 |
8415 |
508.27 |
| Aug 19 2025 |
7075 |
539.7 |
| Aug 19 2025 |
5675 |
500.42 |
| Aug 19 2025 |
8396 |
508.27 |
| Aug 12 2025 |
7087 |
539.7 |
| Aug 12 2025 |
5604 |
500.42 |
| Aug 12 2025 |
8384 |
508.27 |
| Aug 05 2025 |
6631 |
514.27 |
| Aug 05 2025 |
5656 |
500.42 |
| Aug 05 2025 |
8257 |
494.18 |
| Jul 29 2025 |
6567 |
514.27 |
| Jul 29 2025 |
5580 |
500.42 |
| Jul 29 2025 |
8196 |
494.18 |
| Jul 22 2025 |
6616 |
514.27 |
| Jul 22 2025 |
5767 |
500.42 |
| Jul 22 2025 |
8375 |
494.18 |
| Jul 15 2025 |
6662 |
514.27 |
| Jul 15 2025 |
5648 |
500.42 |
| Jul 15 2025 |
8344 |
494.18 |
| Jul 08 2025 |
6734 |
514.27 |
| Jul 08 2025 |
5636 |
500.42 |
| Jul 08 2025 |
8398 |
494.18 |
| Jul 01 2025 |
6717 |
514.27 |
| Jul 01 2025 |
5556 |
500.42 |
| Jul 01 2025 |
8371 |
494.18 |
| Jun 24 2025 |
6365 |
514.27 |
| Jun 24 2025 |
5599 |
500.42 |
| Jun 24 2025 |
8381 |
494.18 |
| Jun 17 2025 |
6447 |
514.27 |
| Jun 17 2025 |
5631 |
500.42 |
| Jun 17 2025 |
8399 |
494.18 |
| Jun 10 2025 |
6562 |
514.27 |
| Jun 10 2025 |
5499 |
500.42 |
| Jun 10 2025 |
8354 |
494.18 |
| Jun 03 2025 |
6527 |
514.27 |
| Jun 03 2025 |
5586 |
500.42 |
| Jun 03 2025 |
8364 |
494.18 |
| May 27 2025 |
6661 |
514.27 |
| May 27 2025 |
8485 |
518.6 |
| May 27 2025 |
8628 |
516.87 |
| May 20 2025 |
6983 |
514.27 |
| May 20 2025 |
8306 |
518.6 |
| May 20 2025 |
8755 |
516.87 |
| May 13 2025 |
7175 |
514.27 |
| May 13 2025 |
8235 |
518.6 |
| May 13 2025 |
8836 |
516.87 |
| May 06 2025 |
7280 |
514.27 |
| May 06 2025 |
8287 |
518.6 |
| May 06 2025 |
8772 |
516.87 |
| Apr 29 2025 |
7552 |
525.33 |
| Apr 29 2025 |
8340 |
521.01 |
| Apr 29 2025 |
8947 |
522.74 |
| Apr 22 2025 |
7464 |
525.33 |
| Apr 22 2025 |
7280 |
471.66 |
| Apr 22 2025 |
8670 |
493.13 |
| Apr 15 2025 |
7472 |
525.33 |
| Apr 15 2025 |
7254 |
471.66 |
| Apr 15 2025 |
8682 |
493.13 |
| Apr 08 2025 |
3799 |
486.83 |
| Apr 08 2025 |
7230 |
471.66 |
| Apr 08 2025 |
8223 |
462.73 |
| Apr 01 2025 |
3861 |
484.49 |
| Apr 01 2025 |
7193 |
471.66 |
| Apr 01 2025 |
8116 |
457.92 |
| Mar 25 2025 |
3777 |
484.49 |
| Mar 25 2025 |
7181 |
471.66 |
| Mar 25 2025 |
7257 |
429.14 |
| Mar 18 2025 |
3831 |
484.49 |
| Mar 18 2025 |
7119 |
471.66 |
| Mar 18 2025 |
7305 |
429.14 |
| Mar 11 2025 |
3942 |
509.38 |
| Mar 11 2025 |
7061 |
471.66 |
| Mar 11 2025 |
7684 |
442.68 |
| Mar 04 2025 |
4021 |
509.38 |
| Mar 04 2025 |
7058 |
471.66 |
| Mar 04 2025 |
7697 |
442.68 |
| Feb 25 2025 |
3954 |
509.38 |
| Feb 25 2025 |
7051 |
471.66 |
| Feb 25 2025 |
7662 |
442.68 |
| Feb 18 2025 |
4018 |
509.38 |
| Feb 18 2025 |
7000 |
471.66 |
| Feb 18 2025 |
7675 |
442.68 |
| Feb 11 2025 |
4146 |
509.38 |
| Feb 11 2025 |
7024 |
471.66 |
| Feb 11 2025 |
7709 |
442.68 |
| Feb 04 2025 |
4112 |
509.38 |
| Feb 04 2025 |
7004 |
471.66 |
| Feb 04 2025 |
7662 |
442.68 |
| Jan 29 2025 |
4172 |
509.38 |
| Jan 29 2025 |
6996 |
471.66 |
| Jan 29 2025 |
7668 |
442.68 |
| Jan 22 2025 |
4215 |
509.38 |
| Jan 22 2025 |
6988 |
471.66 |
| Jan 22 2025 |
7697 |
442.68 |
| Jan 15 2025 |
4219 |
509.38 |
| Jan 15 2025 |
6990 |
471.66 |
| Jan 15 2025 |
7690 |
442.68 |
| Jan 08 2025 |
4219 |
509.38 |
| Jan 08 2025 |
5067 |
471.66 |
| Jan 08 2025 |
7637 |
442.68 |
| Jan 01 2025 |
4219 |
509.38 |
| Jan 01 2025 |
5095 |
471.66 |
| Jan 01 2025 |
7644 |
442.68 |
| Dec 25 2024 |
4219 |
509.38 |
| Dec 25 2024 |
5097 |
471.66 |
| Dec 25 2024 |
7629 |
442.68 |
| Dec 18 2024 |
4164 |
509.38 |
| Dec 18 2024 |
5096 |
471.66 |
| Dec 18 2024 |
7614 |
442.68 |
| Dec 11 2024 |
4164 |
509.38 |
| Dec 11 2024 |
5091 |
471.66 |
| Dec 11 2024 |
7607 |
442.68 |
| Dec 04 2024 |
4164 |
509.38 |
| Dec 04 2024 |
5092 |
471.66 |
| Dec 04 2024 |
7607 |
442.68 |
| Nov 27 2024 |
4164 |
509.38 |
| Nov 27 2024 |
5092 |
471.66 |
| Nov 27 2024 |
7607 |
442.68 |
| Nov 20 2024 |
4164 |
509.38 |
| Nov 20 2024 |
5039 |
471.66 |
| Nov 20 2024 |
7605 |
442.68 |
| Nov 13 2024 |
4163 |
509.38 |
| Nov 13 2024 |
5044 |
471.66 |
| Nov 13 2024 |
7602 |
442.68 |
| Nov 06 2024 |
4109 |
509.38 |
| Nov 06 2024 |
5033 |
471.66 |
| Nov 06 2024 |
7586 |
442.68 |
| Oct 30 2024 |
4083 |
509.38 |
| Oct 30 2024 |
5052 |
471.66 |
| Oct 30 2024 |
7557 |
442.68 |
| Oct 23 2024 |
4083 |
509.38 |
| Oct 23 2024 |
5059 |
471.66 |
| Oct 23 2024 |
7878 |
442.68 |
| Oct 16 2024 |
4081 |
509.38 |
| Oct 16 2024 |
5060 |
471.66 |
| Oct 16 2024 |
7888 |
442.68 |
| Oct 09 2024 |
4153 |
509.38 |
| Oct 09 2024 |
5060 |
471.66 |
| Oct 09 2024 |
7899 |
442.68 |
| Oct 02 2024 |
4136 |
509.38 |
| Oct 02 2024 |
5006 |
471.66 |
| Oct 02 2024 |
7876 |
442.68 |
| Sep 25 2024 |
4024 |
509.38 |
| Sep 25 2024 |
5012 |
471.66 |
| Sep 25 2024 |
8357 |
462.11 |
| Sep 18 2024 |
4049 |
509.38 |
| Sep 18 2024 |
5000 |
471.66 |
| Sep 18 2024 |
8623 |
476.26 |
| Sep 11 2024 |
4034 |
509.38 |
| Sep 11 2024 |
4989 |
471.66 |
| Sep 11 2024 |
8654 |
476.26 |
| Sep 04 2024 |
3924 |
509.38 |
| Sep 04 2024 |
4995 |
471.66 |
| Sep 04 2024 |
8562 |
476.26 |
| Aug 28 2024 |
3934 |
509.38 |
| Aug 28 2024 |
5035 |
471.66 |
| Aug 28 2024 |
8688 |
476.26 |
| Aug 21 2024 |
3978 |
509.38 |
| Aug 21 2024 |
4980 |
471.66 |
| Aug 21 2024 |
8758 |
476.26 |
| Aug 14 2024 |
3983 |
509.38 |
| Aug 14 2024 |
4682 |
471.66 |
| Aug 14 2024 |
8590 |
476.26 |
| Aug 07 2024 |
7367 |
519.65 |
| Aug 07 2024 |
7373 |
471.66 |
| Aug 07 2024 |
8867 |
490.86 |
| Jul 31 2024 |
7486 |
519.65 |
| Jul 31 2024 |
7471 |
471.66 |
| Jul 31 2024 |
8908 |
490.86 |
| Jul 24 2024 |
7467 |
519.65 |
| Jul 24 2024 |
7497 |
471.66 |
| Jul 24 2024 |
8817 |
490.86 |
| Jul 17 2024 |
7417 |
519.65 |
| Jul 17 2024 |
7455 |
471.66 |
| Jul 17 2024 |
8880 |
490.86 |
| Jul 10 2024 |
7125 |
519.65 |
| Jul 10 2024 |
5045 |
471.66 |
| Jul 10 2024 |
8791 |
490.86 |
| Jul 03 2024 |
7276 |
519.65 |
| Jul 03 2024 |
5417 |
472.99 |
| Jul 03 2024 |
8528 |
473.89 |
| Jun 26 2024 |
7106 |
519.65 |
| Jun 26 2024 |
5279 |
472.99 |
| Jun 26 2024 |
8458 |
473.89 |
| Jun 19 2024 |
7107 |
519.65 |
| Jun 19 2024 |
5440 |
472.99 |
| Jun 19 2024 |
8508 |
473.89 |
| Jun 12 2024 |
7020 |
519.65 |
| Jun 12 2024 |
5386 |
472.99 |
| Jun 12 2024 |
8481 |
473.89 |
| Jun 05 2024 |
6982 |
519.65 |
| Jun 05 2024 |
5421 |
472.99 |
| Jun 05 2024 |
8586 |
473.89 |
| May 29 2024 |
7080 |
519.65 |
| May 29 2024 |
5441 |
472.99 |
| May 29 2024 |
8646 |
473.89 |
| May 22 2024 |
7485 |
519.65 |
| May 22 2024 |
5508 |
472.99 |
| May 22 2024 |
8718 |
473.89 |
| May 15 2024 |
7529 |
519.65 |
| May 15 2024 |
5553 |
472.99 |
| May 15 2024 |
8688 |
473.89 |
| May 08 2024 |
7536 |
520.27 |
| May 08 2024 |
5219 |
453.65 |
| May 08 2024 |
7975 |
450.69 |
| May 01 2024 |
6605 |
480.61 |
| May 01 2024 |
5269 |
453.65 |
| May 01 2024 |
8100 |
450.69 |
| Apr 24 2024 |
4079 |
393.78 |
| Apr 24 2024 |
6931 |
420.08 |
| Apr 24 2024 |
8556 |
393.39 |
| Apr 17 2024 |
4296 |
393.78 |
| Apr 17 2024 |
6901 |
420.08 |
| Apr 17 2024 |
8718 |
393.39 |
| Apr 10 2024 |
3285 |
365.89 |
| Apr 10 2024 |
6904 |
420.08 |
| Apr 10 2024 |
8689 |
393.39 |
| Apr 03 2024 |
3317 |
365.89 |
| Apr 03 2024 |
6878 |
420.08 |
| Apr 03 2024 |
8673 |
393.39 |
| Mar 27 2024 |
3350 |
365.89 |
| Mar 27 2024 |
6844 |
420.08 |
| Mar 27 2024 |
8697 |
393.39 |
| Mar 21 2024 |
3399 |
365.89 |
| Mar 21 2024 |
6875 |
420.08 |
| Mar 21 2024 |
8716 |
393.39 |
| Mar 14 2024 |
3305 |
365.89 |
| Mar 14 2024 |
6837 |
420.08 |
| Mar 14 2024 |
8619 |
393.39 |
| Mar 07 2024 |
3313 |
365.89 |
| Mar 07 2024 |
6881 |
420.08 |
| Mar 07 2024 |
8644 |
393.39 |
| Feb 29 2024 |
3386 |
365.89 |
| Feb 29 2024 |
6888 |
420.08 |
| Feb 29 2024 |
8709 |
393.39 |
| Feb 22 2024 |
3370 |
365.89 |
| Feb 22 2024 |
6856 |
420.08 |
| Feb 22 2024 |
8669 |
393.39 |
| Feb 15 2024 |
3364 |
365.89 |
| Feb 15 2024 |
6875 |
420.08 |
| Feb 15 2024 |
8651 |
393.39 |
| Feb 08 2024 |
3346 |
365.89 |
| Feb 08 2024 |
6876 |
420.08 |
| Feb 08 2024 |
8615 |
393.39 |
| Feb 01 2024 |
3205 |
365.89 |
| Feb 01 2024 |
6916 |
420.08 |
| Feb 01 2024 |
8502 |
393.39 |
| Jan 25 2024 |
3189 |
365.89 |
| Jan 25 2024 |
6924 |
420.08 |
| Jan 25 2024 |
8497 |
393.39 |
| Jan 18 2024 |
3189 |
365.89 |
| Jan 18 2024 |
6918 |
420.08 |
| Jan 18 2024 |
8498 |
393.39 |
| Jan 11 2024 |
3189 |
365.89 |
| Jan 11 2024 |
6918 |
420.08 |
| Jan 11 2024 |
8499 |
393.39 |
| Jan 04 2024 |
3189 |
365.89 |
| Jan 04 2024 |
6918 |
420.08 |
| Jan 04 2024 |
8492 |
393.39 |
| Dec 28 2023 |
3189 |
365.89 |
| Dec 28 2023 |
6920 |
420.08 |
| Dec 28 2023 |
8488 |
393.39 |
| Dec 21 2023 |
3189 |
365.89 |
| Dec 21 2023 |
6920 |
420.08 |
| Dec 21 2023 |
8488 |
393.39 |
| Dec 14 2023 |
3189 |
365.89 |
| Dec 14 2023 |
6917 |
420.08 |
| Dec 14 2023 |
8485 |
393.39 |
| Dec 07 2023 |
3189 |
365.89 |
| Dec 07 2023 |
6917 |
420.08 |
| Dec 07 2023 |
8486 |
393.39 |
| Nov 30 2023 |
3179 |
365.89 |
| Nov 30 2023 |
6913 |
420.08 |
| Nov 30 2023 |
8484 |
393.39 |
| Nov 23 2023 |
3179 |
365.89 |
| Nov 23 2023 |
6912 |
420.08 |
| Nov 23 2023 |
8483 |
393.39 |
| Nov 16 2023 |
3179 |
365.89 |
| Nov 16 2023 |
6912 |
420.08 |
| Nov 16 2023 |
8477 |
393.39 |
| Nov 09 2023 |
3183 |
365.89 |
| Nov 09 2023 |
6912 |
420.08 |
| Nov 09 2023 |
8465 |
393.39 |
| Nov 02 2023 |
3183 |
365.89 |
| Nov 02 2023 |
6912 |
420.08 |
| Nov 02 2023 |
8465 |
393.39 |
| Oct 26 2023 |
3139 |
365.89 |
| Oct 26 2023 |
6932 |
420.08 |
| Oct 26 2023 |
8447 |
393.39 |
| Oct 19 2023 |
3149 |
365.89 |
| Oct 19 2023 |
6931 |
420.08 |
| Oct 19 2023 |
8404 |
393.39 |
| Oct 12 2023 |
3149 |
365.89 |
| Oct 12 2023 |
6937 |
420.08 |
| Oct 12 2023 |
8405 |
393.39 |
| Oct 05 2023 |
3148 |
365.89 |
| Oct 05 2023 |
6938 |
420.08 |
| Oct 05 2023 |
8289 |
393.39 |
| Sep 28 2023 |
3234 |
365.89 |
| Sep 28 2023 |
6932 |
420.08 |
| Sep 28 2023 |
8385 |
393.39 |
| Sep 21 2023 |
3229 |
365.89 |
| Sep 21 2023 |
6931 |
420.08 |
| Sep 21 2023 |
8375 |
393.39 |
| Sep 14 2023 |
3254 |
365.89 |
| Sep 14 2023 |
6941 |
420.08 |
| Sep 14 2023 |
8397 |
393.39 |
| Sep 07 2023 |
3266 |
365.89 |
| Sep 07 2023 |
6959 |
420.08 |
| Sep 07 2023 |
8412 |
393.39 |
| Aug 31 2023 |
3270 |
365.89 |
| Aug 31 2023 |
7034 |
420.08 |
| Aug 31 2023 |
8458 |
393.39 |
| Aug 24 2023 |
3300 |
365.89 |
| Aug 24 2023 |
6993 |
420.08 |
| Aug 24 2023 |
8370 |
393.39 |
| Aug 17 2023 |
3289 |
365.89 |
| Aug 17 2023 |
7026 |
420.08 |
| Aug 17 2023 |
8419 |
393.39 |
| Aug 10 2023 |
3292 |
365.89 |
| Aug 10 2023 |
7012 |
420.08 |
| Aug 10 2023 |
8427 |
393.39 |
| Aug 03 2023 |
3282 |
365.89 |
| Aug 03 2023 |
6985 |
420.08 |
| Aug 03 2023 |
8403 |
393.39 |
| Jul 27 2023 |
3295 |
365.89 |
| Jul 27 2023 |
6972 |
420.08 |
| Jul 27 2023 |
8404 |
393.39 |
| Jul 20 2023 |
3338 |
365.89 |
| Jul 20 2023 |
7029 |
420.08 |
| Jul 20 2023 |
8356 |
393.39 |
| Jul 13 2023 |
3333 |
365.89 |
| Jul 13 2023 |
7030 |
420.08 |
| Jul 13 2023 |
8369 |
393.39 |
| Jul 06 2023 |
3372 |
365.89 |
| Jul 06 2023 |
7034 |
420.08 |
| Jul 06 2023 |
8350 |
392.75 |
| Jun 29 2023 |
3362 |
365.89 |
| Jun 29 2023 |
6976 |
420.08 |
| Jun 29 2023 |
8314 |
392.75 |
| Jun 22 2023 |
3382 |
365.89 |
| Jun 22 2023 |
6958 |
420.08 |
| Jun 22 2023 |
8289 |
392.75 |
| Jun 15 2023 |
3378 |
365.89 |
| Jun 15 2023 |
7010 |
420.08 |
| Jun 15 2023 |
8345 |
392.75 |
| Jun 08 2023 |
3408 |
365.89 |
| Jun 08 2023 |
7040 |
420.08 |
| Jun 08 2023 |
8378 |
392.75 |
| Jun 01 2023 |
3451 |
365.89 |
| Jun 01 2023 |
6943 |
420.08 |
| Jun 01 2023 |
8396 |
392.75 |
| May 25 2023 |
3409 |
365.89 |
| May 25 2023 |
6889 |
420.08 |
| May 25 2023 |
8335 |
392.75 |
| May 18 2023 |
3380 |
365.89 |
| May 18 2023 |
6824 |
420.08 |
| May 18 2023 |
7568 |
381.11 |
| May 11 2023 |
3339 |
365.89 |
| May 11 2023 |
7218 |
432.98 |
| May 11 2023 |
8188 |
391.11 |
| May 04 2023 |
986 |
306.96 |
| May 04 2023 |
7142 |
432.98 |
| May 04 2023 |
6503 |
366.38 |
| Apr 27 2023 |
1000 |
306.96 |
| Apr 27 2023 |
7105 |
432.98 |
| Apr 27 2023 |
7125 |
378.02 |
| Apr 20 2023 |
973 |
311.84 |
| Apr 20 2023 |
7027 |
432.98 |
| Apr 20 2023 |
8740 |
405.35 |
| Apr 13 2023 |
977 |
311.84 |
| Apr 13 2023 |
6997 |
432.98 |
| Apr 13 2023 |
8704 |
405.35 |
| Apr 06 2023 |
967 |
311.84 |
| Apr 06 2023 |
6169 |
465.68 |
| Apr 06 2023 |
9892 |
427.22 |
| Mar 30 2023 |
941 |
311.84 |
| Mar 30 2023 |
6131 |
465.68 |
| Mar 30 2023 |
9861 |
427.22 |
| Mar 23 2023 |
965 |
311.84 |
| Mar 23 2023 |
6138 |
465.68 |
| Mar 23 2023 |
9803 |
427.22 |
| Mar 16 2023 |
966 |
311.84 |
| Mar 16 2023 |
6086 |
465.68 |
| Mar 16 2023 |
9756 |
427.22 |
| Mar 09 2023 |
957 |
311.84 |
| Mar 09 2023 |
6090 |
465.68 |
| Mar 09 2023 |
9651 |
427.22 |
| Mar 02 2023 |
956 |
311.84 |
| Mar 02 2023 |
6016 |
465.68 |
| Mar 02 2023 |
9615 |
427.22 |
| Feb 23 2023 |
954 |
311.84 |
| Feb 23 2023 |
6015 |
465.68 |
| Feb 23 2023 |
9622 |
427.22 |
| Feb 16 2023 |
960 |
311.84 |
| Feb 16 2023 |
6008 |
465.68 |
| Feb 16 2023 |
9509 |
427.22 |
| Feb 09 2023 |
956 |
311.84 |
| Feb 09 2023 |
6003 |
465.68 |
| Feb 09 2023 |
9500 |
427.22 |
| Feb 02 2023 |
944 |
311.84 |
| Feb 02 2023 |
5986 |
465.68 |
| Feb 02 2023 |
9470 |
427.22 |
| Jan 26 2023 |
944 |
311.84 |
| Jan 26 2023 |
5958 |
465.68 |
| Jan 26 2023 |
9453 |
427.22 |
| Jan 19 2023 |
944 |
311.84 |
| Jan 19 2023 |
5937 |
465.68 |
| Jan 19 2023 |
9442 |
427.22 |
| Jan 12 2023 |
944 |
311.84 |
| Jan 12 2023 |
5925 |
465.68 |
| Jan 12 2023 |
9442 |
427.22 |
| Jan 05 2023 |
944 |
311.84 |
| Jan 05 2023 |
5925 |
465.68 |
| Jan 05 2023 |
9444 |
427.22 |
| Dec 29 2022 |
944 |
311.84 |
| Dec 29 2022 |
5926 |
465.68 |
| Dec 29 2022 |
9444 |
427.22 |
| Dec 22 2022 |
944 |
311.84 |
| Dec 22 2022 |
5926 |
465.68 |
| Dec 22 2022 |
9444 |
427.22 |
| Dec 15 2022 |
944 |
311.84 |
| Dec 15 2022 |
5925 |
465.68 |
| Dec 15 2022 |
9432 |
427.22 |
| Dec 08 2022 |
944 |
311.84 |
| Dec 08 2022 |
5928 |
465.68 |
| Dec 08 2022 |
9425 |
427.22 |
| Dec 01 2022 |
944 |
311.84 |
| Dec 01 2022 |
5928 |
465.68 |
| Dec 01 2022 |
9425 |
427.22 |
| Nov 24 2022 |
944 |
311.84 |
| Nov 24 2022 |
5928 |
465.68 |
| Nov 24 2022 |
9425 |
427.22 |
| Nov 17 2022 |
944 |
311.84 |
| Nov 17 2022 |
5919 |
465.68 |
| Nov 17 2022 |
9415 |
427.22 |
| Nov 10 2022 |
944 |
311.84 |
| Nov 10 2022 |
5920 |
465.68 |
| Nov 10 2022 |
9416 |
427.22 |
| Nov 03 2022 |
943 |
311.84 |
| Nov 03 2022 |
5920 |
465.68 |
| Nov 03 2022 |
9387 |
427.22 |
| Oct 27 2022 |
943 |
311.84 |
| Oct 27 2022 |
5920 |
465.68 |
| Oct 27 2022 |
9377 |
427.22 |
| Oct 20 2022 |
943 |
311.84 |
| Oct 20 2022 |
5919 |
465.68 |
| Oct 20 2022 |
9387 |
427.22 |
| Oct 13 2022 |
942 |
311.84 |
| Oct 13 2022 |
5919 |
465.68 |
| Oct 13 2022 |
9374 |
427.22 |
| Oct 06 2022 |
933 |
311.84 |
| Oct 06 2022 |
5937 |
465.68 |
| Oct 06 2022 |
9382 |
427.22 |
| Sep 29 2022 |
923 |
311.84 |
| Sep 29 2022 |
5946 |
465.68 |
| Sep 29 2022 |
9387 |
427.22 |
| Sep 22 2022 |
922 |
311.84 |
| Sep 22 2022 |
5932 |
465.68 |
| Sep 22 2022 |
9369 |
427.22 |
| Sep 15 2022 |
922 |
311.84 |
| Sep 15 2022 |
5923 |
465.68 |
| Sep 15 2022 |
9362 |
427.22 |
| Sep 08 2022 |
923 |
311.84 |
| Sep 08 2022 |
5911 |
465.68 |
| Sep 08 2022 |
9336 |
427.22 |
| Sep 01 2022 |
911 |
311.84 |
| Sep 01 2022 |
5857 |
465.68 |
| Sep 01 2022 |
9227 |
427.22 |
| Aug 25 2022 |
910 |
311.84 |
| Aug 25 2022 |
5854 |
465.68 |
| Aug 25 2022 |
9136 |
427.22 |
| Aug 18 2022 |
915 |
311.84 |
| Aug 18 2022 |
5870 |
465.68 |
| Aug 18 2022 |
9081 |
427.22 |
| Aug 11 2022 |
918 |
311.84 |
| Aug 11 2022 |
5866 |
465.68 |
| Aug 11 2022 |
9003 |
427.22 |
| Aug 04 2022 |
900 |
311.84 |
| Aug 04 2022 |
5865 |
465.68 |
| Aug 04 2022 |
8978 |
427.22 |
| Jul 28 2022 |
910 |
311.84 |
| Jul 28 2022 |
5792 |
465.68 |
| Jul 28 2022 |
8881 |
427.22 |
| Jul 21 2022 |
904 |
311.84 |
| Jul 21 2022 |
5755 |
465.68 |
| Jul 21 2022 |
8781 |
427.22 |
| Jul 14 2022 |
899 |
311.84 |
| Jul 14 2022 |
5759 |
465.68 |
| Jul 14 2022 |
8764 |
427.22 |
| Jul 07 2022 |
904 |
311.84 |
| Jul 07 2022 |
5721 |
465.68 |
| Jul 07 2022 |
8682 |
427.22 |
| Jun 30 2022 |
894 |
311.84 |
| Jun 30 2022 |
5720 |
465.68 |
| Jun 30 2022 |
8649 |
427.22 |
| Jun 23 2022 |
892 |
311.84 |
| Jun 23 2022 |
5763 |
465.68 |
| Jun 23 2022 |
8626 |
427.22 |
| Jun 16 2022 |
897 |
311.84 |
| Jun 16 2022 |
5729 |
465.68 |
| Jun 16 2022 |
8435 |
427.22 |
| Jun 09 2022 |
875 |
311.84 |
| Jun 09 2022 |
4736 |
442.76 |
| Jun 09 2022 |
6937 |
399.12 |
| Jun 02 2022 |
839 |
311.84 |
| Jun 02 2022 |
4699 |
442.76 |
| Jun 02 2022 |
6778 |
399.12 |
| May 26 2022 |
812 |
311.84 |
| May 26 2022 |
4660 |
442.76 |
| May 26 2022 |
6643 |
399.12 |
| May 19 2022 |
824 |
311.84 |
| May 19 2022 |
4837 |
450 |
| May 19 2022 |
3225 |
380.92 |
| May 12 2022 |
825 |
311.84 |
| May 12 2022 |
4833 |
450 |
| May 12 2022 |
3197 |
380.92 |
| Jul 29 2021 |
7843 |
520.39 |
| Jul 29 2021 |
9570 |
520.39 |
| Jul 22 2021 |
7845 |
520.39 |
| Jul 22 2021 |
9483 |
520.39 |
| Jul 15 2021 |
8196 |
520.39 |
| Jul 15 2021 |
9537 |
520.39 |
| Jul 08 2021 |
8227 |
520.39 |
| Jul 08 2021 |
7378 |
527.27 |
| Jul 08 2021 |
9851 |
523.83 |
| Jul 01 2021 |
8308 |
520.39 |
| Jul 01 2021 |
7387 |
527.27 |
| Jul 01 2021 |
9808 |
523.83 |
| Jun 24 2021 |
8367 |
520.39 |
| Jun 24 2021 |
7384 |
527.27 |
| Jun 24 2021 |
9742 |
523.83 |
| Jun 17 2021 |
8313 |
520.39 |
| Jun 17 2021 |
7212 |
527.27 |
| Jun 17 2021 |
9661 |
523.83 |
| Jun 10 2021 |
8220 |
520.39 |
| Jun 10 2021 |
4315 |
462.07 |
| Jun 10 2021 |
7530 |
460.69 |
| Jun 03 2021 |
7543 |
460.69 |
| May 27 2021 |
8165 |
520.39 |
| May 27 2021 |
5133 |
462.07 |
| May 27 2021 |
8803 |
460.69 |
| May 07 2021 |
12934 |
450.45 |
| Jul 31 2020 |
7460 |
520.39 |
| Jul 31 2020 |
11094 |
520.39 |
| Jul 24 2020 |
7776 |
520.39 |
| Jul 24 2020 |
11831 |
520.39 |
| Jul 17 2020 |
8269 |
520.39 |
| Jul 17 2020 |
12378 |
520.39 |
| Jul 10 2020 |
8651 |
520.39 |
| Jul 10 2020 |
9639 |
527.27 |
| Jul 10 2020 |
13430 |
523.83 |
| Jul 03 2020 |
9786 |
527.27 |
| Jul 03 2020 |
8877 |
520.39 |
| Jul 03 2020 |
13614 |
523.83 |
| Jun 26 2020 |
10427 |
527.27 |
| Jun 26 2020 |
9242 |
520.39 |
| Jun 26 2020 |
14264 |
523.83 |
| Jun 19 2020 |
10754 |
527.27 |
| Jun 19 2020 |
9488 |
520.39 |
| Jun 19 2020 |
14792 |
523.83 |
| Jun 12 2020 |
7379 |
462.07 |
| Jun 12 2020 |
9979 |
520.39 |
| Jun 12 2020 |
10028 |
460.69 |
| Jun 05 2020 |
7698 |
462.07 |
| Jun 05 2020 |
10224 |
520.39 |
| Jun 05 2020 |
10349 |
460.69 |
| May 29 2020 |
8001 |
462.07 |
| May 29 2020 |
10559 |
520.39 |
| May 29 2020 |
10687 |
460.69 |
| May 22 2020 |
10851 |
520.39 |
| May 22 2020 |
8316 |
462.07 |
| May 22 2020 |
11041 |
460.69 |
| May 15 2020 |
8491 |
462.07 |
| May 15 2020 |
10429 |
501.84 |
| May 15 2020 |
10591 |
453.27 |
| May 08 2020 |
7743 |
450.45 |
| May 08 2020 |
10677 |
501.84 |
| May 08 2020 |
10561 |
450.45 |
| May 01 2020 |
11558 |
507.52 |
| May 01 2020 |
8140 |
450.45 |
| May 01 2020 |
5609 |
508.08 |
| May 01 2020 |
11125 |
450.45 |
| Apr 24 2020 |
8411 |
450.45 |
| Apr 24 2020 |
5722 |
508.08 |
| Apr 24 2020 |
12031 |
507.52 |
| Apr 24 2020 |
11814 |
450.45 |
| Apr 17 2020 |
12448 |
507.52 |
| Apr 17 2020 |
8461 |
450.45 |
| Apr 17 2020 |
5730 |
508.08 |
| Apr 17 2020 |
12084 |
450.45 |
| Apr 10 2020 |
12829 |
507.52 |
| Apr 10 2020 |
8661 |
450.45 |
| Apr 10 2020 |
5882 |
508.08 |
| Apr 10 2020 |
12359 |
450.45 |
| Apr 03 2020 |
6240 |
508.08 |
| Apr 03 2020 |
8871 |
450.45 |
| Apr 03 2020 |
13316 |
507.52 |
| Apr 03 2020 |
12707 |
450.45 |
| Mar 27 2020 |
6673 |
508.08 |
| Mar 27 2020 |
9048 |
450.45 |
| Mar 27 2020 |
13788 |
507.52 |
| Mar 27 2020 |
13049 |
450.45 |
| Mar 20 2020 |
6809 |
508.08 |
| Mar 20 2020 |
9196 |
450.45 |
| Mar 20 2020 |
14049 |
507.52 |
| Mar 20 2020 |
13246 |
450.45 |
| Mar 13 2020 |
14304 |
507.52 |
| Mar 13 2020 |
6668 |
508.08 |
| Mar 13 2020 |
9264 |
450.45 |
| Mar 13 2020 |
13397 |
450.45 |
| Mar 06 2020 |
9325 |
450.45 |
| Mar 06 2020 |
6743 |
508.08 |
| Mar 06 2020 |
14556 |
507.52 |
| Mar 06 2020 |
13530 |
450.45 |
| Feb 28 2020 |
9312 |
450.45 |
| Feb 28 2020 |
7008 |
508.08 |
| Feb 28 2020 |
14559 |
507.52 |
| Feb 28 2020 |
13560 |
450.45 |
| Feb 21 2020 |
14366 |
507.52 |
| Feb 21 2020 |
6721 |
508.08 |
| Feb 21 2020 |
9185 |
450.45 |
| Feb 21 2020 |
13435 |
450.45 |
| Feb 14 2020 |
9231 |
450.45 |
| Feb 14 2020 |
6822 |
508.08 |
| Feb 14 2020 |
14418 |
507.52 |
| Feb 14 2020 |
13484 |
450.45 |
| Feb 07 2020 |
6907 |
508.08 |
| Feb 07 2020 |
9169 |
450.45 |
| Feb 07 2020 |
14355 |
507.52 |
| Feb 07 2020 |
13394 |
450.45 |
| Jan 31 2020 |
6918 |
508.08 |
| Jan 31 2020 |
9179 |
450.45 |
| Jan 31 2020 |
14435 |
507.52 |
| Jan 31 2020 |
13441 |
450.45 |
| Jan 24 2020 |
14450 |
507.52 |
| Jan 24 2020 |
6913 |
508.08 |
| Jan 24 2020 |
9198 |
450.45 |
| Jan 24 2020 |
13440 |
450.45 |
| Jan 17 2020 |
6913 |
508.08 |
| Jan 17 2020 |
9134 |
450.45 |
| Jan 17 2020 |
14465 |
507.52 |
| Jan 17 2020 |
13367 |
450.45 |
| Jan 10 2020 |
9132 |
450.45 |
| Jan 10 2020 |
6913 |
508.08 |
| Jan 10 2020 |
14465 |
507.52 |
| Jan 10 2020 |
13368 |
450.45 |
| Jan 03 2020 |
6914 |
508.08 |
| Jan 03 2020 |
9137 |
450.45 |
| Jan 03 2020 |
14467 |
507.52 |
| Jan 03 2020 |
13375 |
450.45 |
| Dec 27 2019 |
6948 |
508.08 |
| Dec 27 2019 |
9131 |
450.45 |
| Dec 27 2019 |
14467 |
507.52 |
| Dec 27 2019 |
13372 |
450.45 |
| Dec 20 2019 |
9131 |
450.45 |
| Dec 20 2019 |
6948 |
508.08 |
| Dec 20 2019 |
14467 |
507.52 |
| Dec 20 2019 |
13372 |
450.45 |
| Dec 13 2019 |
6949 |
508.08 |
| Dec 13 2019 |
9132 |
450.45 |
| Dec 13 2019 |
14468 |
507.52 |
| Dec 13 2019 |
13373 |
450.45 |
| Dec 06 2019 |
14468 |
507.52 |
| Dec 06 2019 |
9123 |
450.45 |
| Dec 06 2019 |
6949 |
508.08 |
| Dec 06 2019 |
13362 |
450.45 |
| Nov 29 2019 |
9107 |
450.45 |
| Nov 29 2019 |
6949 |
508.08 |
| Nov 29 2019 |
14468 |
507.52 |
| Nov 29 2019 |
13357 |
450.45 |
| Nov 22 2019 |
6949 |
508.08 |
| Nov 22 2019 |
9107 |
450.45 |
| Nov 22 2019 |
14468 |
507.52 |
| Nov 22 2019 |
13357 |
450.45 |
| Nov 15 2019 |
14468 |
507.52 |
| Nov 15 2019 |
6949 |
508.08 |
| Nov 15 2019 |
9108 |
450.45 |
| Nov 15 2019 |
13362 |
450.45 |
| Nov 08 2019 |
9112 |
450.45 |
| Nov 08 2019 |
6949 |
508.08 |
| Nov 08 2019 |
14413 |
507.52 |
| Nov 08 2019 |
13307 |
450.45 |
| Nov 01 2019 |
14122 |
507.52 |
| Nov 01 2019 |
9107 |
450.45 |
| Nov 01 2019 |
6949 |
508.08 |
| Nov 01 2019 |
13133 |
450.45 |
| Oct 25 2019 |
14122 |
507.52 |
| Oct 25 2019 |
9124 |
450.45 |
| Oct 25 2019 |
6950 |
508.08 |
| Oct 25 2019 |
13149 |
450.45 |
| Oct 18 2019 |
6950 |
508.08 |
| Oct 18 2019 |
9124 |
450.45 |
| Oct 18 2019 |
14200 |
507.52 |
| Oct 18 2019 |
13167 |
450.45 |
| Oct 11 2019 |
6956 |
508.08 |
| Oct 11 2019 |
9125 |
450.45 |
| Oct 11 2019 |
14152 |
507.52 |
| Oct 11 2019 |
13153 |
450.45 |
| Oct 04 2019 |
9139 |
450.45 |
| Oct 04 2019 |
6948 |
508.08 |
| Oct 04 2019 |
14120 |
507.52 |
| Oct 04 2019 |
13136 |
450.45 |
| Sep 27 2019 |
14123 |
507.52 |
| Sep 27 2019 |
9138 |
450.45 |
| Sep 27 2019 |
6948 |
508.08 |
| Sep 27 2019 |
13252 |
450.45 |
| Sep 20 2019 |
9144 |
450.45 |
| Sep 20 2019 |
7007 |
508.08 |
| Sep 20 2019 |
14072 |
507.52 |
| Sep 20 2019 |
13243 |
450.45 |
| Sep 13 2019 |
9108 |
450.45 |
| Sep 13 2019 |
7115 |
508.08 |
| Sep 13 2019 |
14154 |
507.52 |
| Sep 13 2019 |
13246 |
450.45 |
| Sep 06 2019 |
14431 |
507.52 |
| Sep 06 2019 |
7114 |
508.08 |
| Sep 06 2019 |
9115 |
450.45 |
| Sep 06 2019 |
13467 |
450.45 |
| Aug 30 2019 |
9224 |
450.45 |
| Aug 30 2019 |
7186 |
508.08 |
| Aug 30 2019 |
14506 |
507.52 |
| Aug 30 2019 |
13557 |
450.45 |
| Aug 23 2019 |
7290 |
508.08 |
| Aug 23 2019 |
9308 |
450.45 |
| Aug 23 2019 |
14706 |
507.52 |
| Aug 23 2019 |
13728 |
450.45 |
| Aug 16 2019 |
9322 |
450.45 |
| Aug 16 2019 |
7307 |
508.08 |
| Aug 16 2019 |
14609 |
507.52 |
| Aug 16 2019 |
13718 |
450.45 |
| Aug 09 2019 |
14678 |
507.52 |
| Aug 09 2019 |
9343 |
450.45 |
| Aug 09 2019 |
7329 |
508.08 |
| Aug 09 2019 |
13767 |
450.45 |
| Aug 02 2019 |
7391 |
508.08 |
| Aug 02 2019 |
9448 |
450.45 |
| Aug 02 2019 |
13185 |
487.26 |
| Aug 02 2019 |
13877 |
450.45 |
| Jul 26 2019 |
9521 |
450.45 |
| Jul 26 2019 |
7406 |
508.08 |
| Jul 26 2019 |
13165 |
487.26 |
| Jul 26 2019 |
13967 |
450.45 |
| Jul 19 2019 |
9528 |
450.45 |
| Jul 19 2019 |
7496 |
508.08 |
| Jul 19 2019 |
13391 |
487.26 |
| Jul 19 2019 |
14054 |
450.45 |
| Jul 12 2019 |
9700 |
450.45 |
| Jul 12 2019 |
7473 |
508.08 |
| Jul 12 2019 |
13371 |
487.26 |
| Jul 12 2019 |
13874 |
448.54 |
| Jul 05 2019 |
10008 |
450.45 |
| Jul 05 2019 |
7519 |
508.08 |
| Jul 05 2019 |
13581 |
487.26 |
| Jul 05 2019 |
14161 |
448.54 |
| Jun 28 2019 |
10105 |
450.45 |
| Jun 28 2019 |
7621 |
508.08 |
| Jun 28 2019 |
13686 |
487.26 |
| Jun 28 2019 |
14305 |
448.54 |
| Jun 21 2019 |
13647 |
487.26 |
| Jun 21 2019 |
12891 |
478.66 |
| Jun 21 2019 |
7531 |
508.08 |
| Jun 21 2019 |
16466 |
464.55 |
| Jun 14 2019 |
14352 |
492.46 |
| Jun 14 2019 |
7384 |
508.08 |
| Jun 14 2019 |
13640 |
487.26 |
| Jun 14 2019 |
18956 |
481.8 |
| Jun 07 2019 |
14560 |
492.46 |
| Jun 07 2019 |
7431 |
508.08 |
| Jun 07 2019 |
13740 |
487.26 |
| Jun 07 2019 |
19162 |
481.8 |
| May 31 2019 |
13706 |
487.26 |
| May 31 2019 |
14530 |
492.46 |
| May 31 2019 |
7542 |
508.08 |
| May 31 2019 |
19072 |
481.8 |
| May 24 2019 |
14535 |
492.46 |
| May 24 2019 |
7439 |
508.08 |
| May 24 2019 |
11762 |
467.18 |
| May 24 2019 |
16087 |
459.41 |
| May 17 2019 |
11332 |
461.81 |
| May 17 2019 |
14603 |
492.46 |
| May 17 2019 |
7519 |
508.08 |
| May 17 2019 |
17015 |
466.53 |
| May 10 2019 |
11410 |
461.81 |
| May 10 2019 |
7482 |
508.08 |
| May 10 2019 |
15881 |
507.54 |
| May 10 2019 |
17329 |
469.23 |
| May 03 2019 |
15474 |
502.37 |
| May 03 2019 |
7902 |
519.73 |
| May 03 2019 |
9994 |
447.29 |
| May 03 2019 |
15793 |
457.41 |
| Apr 26 2019 |
14778 |
494.87 |
| Apr 26 2019 |
7907 |
519.73 |
| Apr 26 2019 |
10095 |
447.29 |
| Apr 26 2019 |
13827 |
445.72 |
| Apr 19 2019 |
12394 |
468.03 |
| Apr 19 2019 |
7966 |
519.73 |
| Apr 19 2019 |
10016 |
447.29 |
| Apr 19 2019 |
13128 |
440.77 |
| Apr 18 2019 |
10027 |
447.29 |
| Apr 18 2019 |
12409 |
468.03 |
| Apr 18 2019 |
7977 |
519.73 |
| Apr 12 2019 |
12544 |
468.03 |
| Apr 12 2019 |
7942 |
519.73 |
| Apr 12 2019 |
10042 |
447.29 |
| Apr 12 2019 |
13185 |
440.77 |
| Apr 05 2019 |
12276 |
468.03 |
| Apr 05 2019 |
7864 |
519.73 |
| Apr 05 2019 |
9641 |
447.29 |
| Apr 05 2019 |
12800 |
440.77 |
| Mar 29 2019 |
12106 |
468.03 |
| Mar 29 2019 |
7508 |
519.73 |
| Mar 29 2019 |
9589 |
447.29 |
| Mar 29 2019 |
12669 |
440.77 |
| Mar 22 2019 |
9465 |
447.29 |
| Mar 22 2019 |
11958 |
468.03 |
| Mar 22 2019 |
7670 |
519.73 |
| Mar 22 2019 |
12520 |
440.77 |
| Mar 15 2019 |
7998 |
519.73 |
| Mar 15 2019 |
11897 |
468.03 |
| Mar 15 2019 |
9603 |
447.29 |
| Mar 15 2019 |
12548 |
440.77 |
| Mar 08 2019 |
7677 |
519.73 |
| Mar 08 2019 |
11808 |
468.03 |
| Mar 08 2019 |
9432 |
447.29 |
| Mar 08 2019 |
12366 |
440.77 |
| Mar 01 2019 |
11807 |
468.03 |
| Mar 01 2019 |
7856 |
519.73 |
| Mar 01 2019 |
9504 |
447.29 |
| Mar 01 2019 |
12427 |
440.77 |
| Feb 22 2019 |
9525 |
447.29 |
| Feb 22 2019 |
11843 |
468.03 |
| Feb 22 2019 |
7871 |
519.73 |
| Feb 22 2019 |
12476 |
440.77 |
| Feb 15 2019 |
11748 |
468.03 |
| Feb 15 2019 |
7854 |
519.73 |
| Feb 15 2019 |
9507 |
447.29 |
| Feb 15 2019 |
12379 |
440.77 |
| Feb 08 2019 |
11616 |
468.03 |
| Feb 08 2019 |
8031 |
519.73 |
| Feb 08 2019 |
9446 |
447.29 |
| Feb 08 2019 |
12281 |
440.77 |
| Feb 01 2019 |
8056 |
519.73 |
| Feb 01 2019 |
11648 |
468.03 |
| Feb 01 2019 |
9454 |
447.29 |
| Feb 01 2019 |
12289 |
440.77 |
| Jan 25 2019 |
8056 |
519.73 |
| Jan 25 2019 |
11686 |
468.03 |
| Jan 25 2019 |
9465 |
447.29 |
| Jan 25 2019 |
12318 |
440.77 |
| Jan 18 2019 |
8090 |
519.73 |
| Jan 18 2019 |
11709 |
468.03 |
| Jan 18 2019 |
9515 |
447.29 |
| Jan 18 2019 |
12339 |
440.77 |
| Jan 11 2019 |
11693 |
468.03 |
| Jan 11 2019 |
8090 |
519.73 |
| Jan 11 2019 |
9515 |
447.29 |
| Jan 11 2019 |
12329 |
440.77 |
| Jan 04 2019 |
9516 |
447.29 |
| Jan 04 2019 |
11705 |
468.03 |
| Jan 04 2019 |
8090 |
519.73 |
| Jan 04 2019 |
12340 |
440.77 |
| Dec 28 2018 |
8093 |
519.73 |
| Dec 28 2018 |
11705 |
468.03 |
| Dec 28 2018 |
9516 |
447.29 |
| Dec 28 2018 |
12340 |
440.77 |
| Dec 21 2018 |
8093 |
519.73 |
| Dec 21 2018 |
11705 |
468.03 |
| Dec 21 2018 |
9516 |
447.29 |
| Dec 21 2018 |
12340 |
440.77 |
| Dec 14 2018 |
9516 |
447.29 |
| Dec 14 2018 |
8093 |
519.73 |
| Dec 14 2018 |
11705 |
468.03 |
| Dec 14 2018 |
12340 |
440.77 |
| Dec 07 2018 |
11696 |
468.03 |
| Dec 07 2018 |
8059 |
519.73 |
| Dec 07 2018 |
9516 |
447.29 |
| Dec 07 2018 |
12335 |
440.77 |
| Nov 30 2018 |
9516 |
447.29 |
| Nov 30 2018 |
11696 |
468.03 |
| Nov 30 2018 |
8059 |
519.73 |
| Nov 30 2018 |
12335 |
440.77 |
| Nov 23 2018 |
9516 |
447.29 |
| Nov 23 2018 |
11696 |
468.03 |
| Nov 23 2018 |
8063 |
519.73 |
| Nov 23 2018 |
12335 |
440.77 |
| Nov 16 2018 |
11696 |
468.03 |
| Nov 16 2018 |
8063 |
519.73 |
| Nov 16 2018 |
9516 |
447.29 |
| Nov 16 2018 |
12335 |
440.77 |
| Nov 09 2018 |
8063 |
519.73 |
| Nov 09 2018 |
11696 |
468.03 |
| Nov 09 2018 |
9517 |
447.29 |
| Nov 09 2018 |
12336 |
440.77 |
| Nov 02 2018 |
11696 |
468.03 |
| Nov 02 2018 |
8063 |
519.73 |
| Nov 02 2018 |
9517 |
447.29 |
| Nov 02 2018 |
12309 |
440.77 |
| Oct 26 2018 |
9516 |
447.29 |
| Oct 26 2018 |
8063 |
519.73 |
| Oct 26 2018 |
11696 |
468.03 |
| Oct 26 2018 |
12308 |
440.77 |
| Oct 19 2018 |
8063 |
519.73 |
| Oct 19 2018 |
11696 |
468.03 |
| Oct 19 2018 |
9537 |
447.29 |
| Oct 19 2018 |
12332 |
440.77 |
| Oct 12 2018 |
11670 |
468.03 |
| Oct 12 2018 |
8044 |
519.73 |
| Oct 12 2018 |
9504 |
447.29 |
| Oct 12 2018 |
12283 |
440.77 |
| Oct 05 2018 |
9527 |
447.29 |
| Oct 05 2018 |
11648 |
468.03 |
| Oct 05 2018 |
8044 |
519.73 |
| Oct 05 2018 |
12383 |
440.77 |
| Sep 28 2018 |
8052 |
519.73 |
| Sep 28 2018 |
11660 |
468.03 |
| Sep 28 2018 |
9311 |
447.29 |
| Sep 28 2018 |
12077 |
440.77 |
| Sep 21 2018 |
7966 |
519.73 |
| Sep 21 2018 |
11640 |
468.03 |
| Sep 21 2018 |
9285 |
447.29 |
| Sep 21 2018 |
12063 |
440.77 |
| Sep 14 2018 |
11692 |
468.03 |
| Sep 14 2018 |
8152 |
519.73 |
| Sep 14 2018 |
9318 |
447.29 |
| Sep 14 2018 |
12107 |
440.77 |
| Sep 07 2018 |
8195 |
519.73 |
| Sep 07 2018 |
9471 |
447.29 |
| Sep 07 2018 |
11797 |
468.03 |
| Sep 07 2018 |
12330 |
440.77 |
| Aug 31 2018 |
9495 |
447.29 |
| Aug 31 2018 |
11891 |
468.03 |
| Aug 31 2018 |
8299 |
519.73 |
| Aug 31 2018 |
12400 |
440.77 |
| Aug 24 2018 |
9526 |
447.29 |
| Aug 24 2018 |
11805 |
468.03 |
| Aug 24 2018 |
8400 |
519.73 |
| Aug 24 2018 |
12431 |
440.77 |
| Aug 17 2018 |
11993 |
468.03 |
| Aug 17 2018 |
9510 |
447.29 |
| Aug 17 2018 |
8375 |
519.73 |
| Aug 17 2018 |
12575 |
440.77 |
| Aug 10 2018 |
12001 |
468.03 |
| Aug 10 2018 |
8366 |
519.73 |
| Aug 10 2018 |
8965 |
441.13 |
| Aug 10 2018 |
13066 |
443.91 |
| Aug 03 2018 |
8428 |
519.73 |
| Aug 03 2018 |
12107 |
468.03 |
| Aug 03 2018 |
9103 |
441.13 |
| Aug 03 2018 |
13178 |
443.91 |
| Jul 27 2018 |
8535 |
519.73 |
| Jul 27 2018 |
12115 |
468.03 |
| Jul 27 2018 |
9183 |
441.13 |
| Jul 27 2018 |
13230 |
443.91 |
| Jul 20 2018 |
12282 |
468.03 |
| Jul 20 2018 |
8681 |
519.73 |
| Jul 20 2018 |
9145 |
441.13 |
| Jul 20 2018 |
13411 |
443.91 |
| Jul 13 2018 |
9325 |
441.13 |
| Jul 13 2018 |
8769 |
519.73 |
| Jul 13 2018 |
12108 |
468.03 |
| Jul 13 2018 |
13287 |
443.91 |
| Jul 06 2018 |
11345 |
460.52 |
| Jul 06 2018 |
9148 |
441.13 |
| Jul 06 2018 |
8768 |
519.73 |
| Jul 06 2018 |
13027 |
443.55 |
| Jun 29 2018 |
9180 |
441.13 |
| Jun 29 2018 |
8742 |
519.73 |
| Jun 29 2018 |
11360 |
460.52 |
| Jun 29 2018 |
13038 |
443.55 |
| Jun 22 2018 |
8829 |
519.73 |
| Jun 22 2018 |
11630 |
460.52 |
| Jun 22 2018 |
9371 |
441.13 |
| Jun 22 2018 |
13304 |
443.55 |
| Jun 15 2018 |
8834 |
519.73 |
| Jun 15 2018 |
9436 |
441.13 |
| Jun 15 2018 |
11590 |
460.52 |
| Jun 15 2018 |
13286 |
443.55 |
| Jun 08 2018 |
11725 |
460.52 |
| Jun 08 2018 |
8939 |
519.73 |
| Jun 08 2018 |
9494 |
441.13 |
| Jun 08 2018 |
13433 |
443.55 |
| Jun 01 2018 |
9855 |
441.13 |
| Jun 01 2018 |
11840 |
460.52 |
| Jun 01 2018 |
8892 |
519.73 |
| Jun 01 2018 |
13749 |
443.55 |
| May 25 2018 |
8903 |
519.73 |
| May 25 2018 |
11929 |
460.52 |
| May 25 2018 |
13273 |
475.31 |
| May 25 2018 |
15835 |
457.23 |
| May 18 2018 |
13449 |
476.62 |
| May 18 2018 |
18322 |
476.62 |
| May 11 2018 |
5028 |
424.71 |
| May 11 2018 |
10799 |
449.96 |
| May 11 2018 |
13597 |
439.53 |
| May 04 2018 |
11003 |
449.96 |
| May 04 2018 |
5077 |
424.71 |
| May 04 2018 |
13771 |
439.53 |
| Apr 27 2018 |
5160 |
424.71 |
| Apr 27 2018 |
10796 |
447.68 |
| Apr 27 2018 |
13906 |
441.11 |
| Apr 20 2018 |
11219 |
450.58 |
| Apr 20 2018 |
5121 |
424.71 |
| Apr 20 2018 |
13860 |
440.16 |
| Apr 13 2018 |
11190 |
450.58 |
| Apr 13 2018 |
5021 |
424.71 |
| Apr 13 2018 |
13815 |
440.16 |
| Apr 06 2018 |
8594 |
425.25 |
| Apr 06 2018 |
5031 |
424.71 |
| Apr 06 2018 |
11125 |
420.11 |
| Mar 30 2018 |
5025 |
424.71 |
| Mar 30 2018 |
8682 |
425.25 |
| Mar 30 2018 |
11328 |
420.11 |
| Mar 23 2018 |
4978 |
424.71 |
| Mar 23 2018 |
8727 |
425.25 |
| Mar 23 2018 |
11416 |
420.11 |
| Mar 16 2018 |
4910 |
424.71 |
| Mar 16 2018 |
8753 |
425.25 |
| Mar 16 2018 |
11400 |
420.11 |
| Mar 09 2018 |
4874 |
424.71 |
| Mar 09 2018 |
8674 |
425.25 |
| Mar 09 2018 |
11384 |
420.11 |
| Mar 02 2018 |
4997 |
424.71 |
| Mar 02 2018 |
8737 |
425.25 |
| Mar 02 2018 |
11563 |
420.11 |
| Feb 23 2018 |
5093 |
424.71 |
| Feb 23 2018 |
8810 |
425.25 |
| Feb 23 2018 |
11669 |
420.11 |
| Feb 16 2018 |
5031 |
424.71 |
| Feb 16 2018 |
8800 |
425.25 |
| Feb 16 2018 |
11675 |
420.11 |
| Feb 09 2018 |
8831 |
425.25 |
| Feb 09 2018 |
5079 |
424.71 |
| Feb 09 2018 |
11598 |
420.11 |
| Feb 02 2018 |
5106 |
424.71 |
| Feb 02 2018 |
8796 |
425.25 |
| Feb 02 2018 |
11579 |
420.11 |
| Jan 26 2018 |
5106 |
424.71 |
| Jan 26 2018 |
8820 |
425.25 |
| Jan 26 2018 |
11608 |
420.11 |
| Jan 19 2018 |
8821 |
425.25 |
| Jan 19 2018 |
5106 |
424.71 |
| Jan 19 2018 |
11606 |
420.11 |
| Jan 12 2018 |
5086 |
424.71 |
| Jan 12 2018 |
8820 |
425.25 |
| Jan 12 2018 |
11627 |
420.11 |
| Jan 05 2018 |
8839 |
425.25 |
| Jan 05 2018 |
5086 |
424.71 |
| Jan 05 2018 |
11640 |
420.11 |
| Dec 29 2017 |
8839 |
425.25 |
| Dec 29 2017 |
5104 |
424.71 |
| Dec 29 2017 |
11640 |
420.11 |
| Dec 22 2017 |
8839 |
425.25 |
| Dec 22 2017 |
5104 |
424.71 |
| Dec 22 2017 |
11640 |
420.11 |
| Dec 15 2017 |
8833 |
425.25 |
| Dec 15 2017 |
5104 |
424.71 |
| Dec 15 2017 |
11637 |
420.11 |
| Dec 08 2017 |
8833 |
425.25 |
| Dec 08 2017 |
5104 |
424.71 |
| Dec 08 2017 |
11637 |
420.11 |
| Dec 01 2017 |
8833 |
425.25 |
| Dec 01 2017 |
5104 |
424.71 |
| Dec 01 2017 |
11637 |
420.11 |
| Nov 24 2017 |
5104 |
424.71 |
| Nov 24 2017 |
8833 |
425.25 |
| Nov 24 2017 |
11637 |
420.11 |
| Nov 17 2017 |
5104 |
424.71 |
| Nov 17 2017 |
8833 |
425.25 |
| Nov 17 2017 |
11637 |
420.11 |
| Nov 10 2017 |
5104 |
424.71 |
| Nov 10 2017 |
8833 |
425.25 |
| Nov 10 2017 |
11640 |
420.11 |
| Nov 03 2017 |
8834 |
425.25 |
| Nov 03 2017 |
5104 |
424.71 |
| Nov 03 2017 |
11641 |
420.11 |
| Oct 27 2017 |
8834 |
425.25 |
| Oct 27 2017 |
5104 |
424.71 |
| Oct 27 2017 |
11684 |
420.11 |
| Oct 20 2017 |
5088 |
424.71 |
| Oct 20 2017 |
8855 |
425.25 |
| Oct 20 2017 |
11647 |
420.11 |
| Oct 13 2017 |
8855 |
425.25 |
| Oct 13 2017 |
5098 |
424.71 |
| Oct 13 2017 |
11663 |
420.11 |
| Oct 06 2017 |
5098 |
424.71 |
| Oct 06 2017 |
8847 |
425.25 |
| Oct 06 2017 |
11664 |
420.11 |
| Sep 29 2017 |
8850 |
425.25 |
| Sep 29 2017 |
5106 |
424.71 |
| Sep 29 2017 |
11584 |
420.11 |
| Sep 22 2017 |
8853 |
425.25 |
| Sep 22 2017 |
5101 |
424.71 |
| Sep 22 2017 |
11701 |
420.11 |
| Sep 15 2017 |
8927 |
425.25 |
| Sep 15 2017 |
5025 |
424.71 |
| Sep 15 2017 |
11770 |
420.11 |
| Sep 08 2017 |
8944 |
425.25 |
| Sep 08 2017 |
4885 |
424.71 |
| Sep 08 2017 |
11872 |
420.11 |
| Sep 01 2017 |
9058 |
425.25 |
| Sep 01 2017 |
4943 |
424.71 |
| Sep 01 2017 |
11912 |
420.11 |
| Aug 25 2017 |
4910 |
424.71 |
| Aug 25 2017 |
9074 |
425.25 |
| Aug 25 2017 |
12255 |
420.11 |
| Aug 18 2017 |
5113 |
424.71 |
| Aug 18 2017 |
9127 |
425.25 |
| Aug 18 2017 |
12351 |
420.11 |
| Aug 11 2017 |
9113 |
425.25 |
| Aug 11 2017 |
5067 |
424.71 |
| Aug 11 2017 |
12392 |
420.11 |
| Aug 04 2017 |
9245 |
425.25 |
| Aug 04 2017 |
5158 |
424.71 |
| Aug 04 2017 |
12572 |
420.11 |
| Jul 28 2017 |
5190 |
424.71 |
| Jul 28 2017 |
9310 |
425.25 |
| Jul 28 2017 |
12668 |
420.11 |
| Jul 21 2017 |
5233 |
424.71 |
| Jul 21 2017 |
9378 |
425.25 |
| Jul 21 2017 |
12787 |
420.11 |
| Jul 14 2017 |
5301 |
424.71 |
| Jul 14 2017 |
9463 |
425.25 |
| Jul 14 2017 |
12864 |
420.11 |
| Jul 07 2017 |
9482 |
425.25 |
| Jul 07 2017 |
5355 |
424.71 |
| Jul 07 2017 |
12904 |
420.11 |
| Jun 30 2017 |
9557 |
425.25 |
| Jun 30 2017 |
5336 |
424.71 |
| Jun 30 2017 |
12956 |
420.11 |
| Jun 23 2017 |
10601 |
425.25 |
| Jun 23 2017 |
5382 |
424.71 |
| Jun 23 2017 |
13067 |
420.11 |
| Jun 16 2017 |
10662 |
425.25 |
| Jun 16 2017 |
5321 |
424.71 |
| Jun 16 2017 |
13044 |
420.11 |
| Jun 09 2017 |
5351 |
424.71 |
| Jun 09 2017 |
10727 |
425.25 |
| Jun 09 2017 |
12944 |
420.11 |
| Jun 02 2017 |
5362 |
424.71 |
| Jun 02 2017 |
10747 |
425.25 |
| Jun 02 2017 |
13160 |
420.11 |
| May 26 2017 |
5314 |
424.71 |
| May 26 2017 |
10872 |
425.25 |
| May 26 2017 |
13205 |
420.11 |
| May 19 2017 |
5506 |
424.71 |
| May 19 2017 |
10892 |
425.25 |
| May 19 2017 |
13389 |
420.11 |
| May 12 2017 |
11560 |
429.87 |
| May 12 2017 |
14904 |
429.87 |
| May 05 2017 |
11568 |
429.87 |
| May 05 2017 |
14889 |
429.87 |
| Apr 28 2017 |
8817 |
404.8 |
| Apr 28 2017 |
11263 |
404.8 |
| Apr 21 2017 |
8992 |
404.8 |
| Apr 21 2017 |
11383 |
404.8 |
| Apr 14 2017 |
16466 |
477.27 |
| Apr 14 2017 |
21567 |
477.27 |
| Apr 07 2017 |
12953 |
441.55 |
| Apr 07 2017 |
16306 |
441.55 |
| Mar 31 2017 |
13277 |
441.55 |
| Mar 31 2017 |
16548 |
441.55 |
| Mar 24 2017 |
13124 |
441.55 |
| Mar 24 2017 |
16284 |
441.55 |
| Mar 17 2017 |
13226 |
441.55 |
| Mar 17 2017 |
16408 |
441.55 |
| Mar 10 2017 |
13372 |
441.55 |
| Mar 10 2017 |
16509 |
441.55 |
| Mar 03 2017 |
13282 |
441.55 |
| Mar 03 2017 |
16422 |
441.55 |
| Feb 24 2017 |
13219 |
441.55 |
| Feb 24 2017 |
16447 |
441.55 |
| Feb 17 2017 |
13052 |
441.55 |
| Feb 17 2017 |
16517 |
441.55 |
| Feb 10 2017 |
13087 |
441.55 |
| Feb 10 2017 |
16610 |
441.55 |
| Feb 03 2017 |
13084 |
441.55 |
| Feb 03 2017 |
16572 |
441.55 |
| Jan 27 2017 |
13107 |
441.55 |
| Jan 27 2017 |
16583 |
441.55 |
| Jan 20 2017 |
13083 |
441.55 |
| Jan 20 2017 |
16531 |
441.55 |
| Jan 13 2017 |
13087 |
441.55 |
| Jan 13 2017 |
16509 |
441.55 |
| Jan 06 2017 |
13089 |
441.55 |
| Jan 06 2017 |
16519 |
441.55 |
| Dec 30 2016 |
13097 |
441.55 |
| Dec 30 2016 |
16525 |
441.55 |
| Dec 23 2016 |
13097 |
441.55 |
| Dec 23 2016 |
16525 |
441.55 |
| Dec 16 2016 |
13095 |
441.55 |
| Dec 16 2016 |
16521 |
441.55 |
| Dec 09 2016 |
13100 |
441.55 |
| Dec 09 2016 |
16521 |
441.55 |
| Dec 02 2016 |
13100 |
441.55 |
| Dec 02 2016 |
16522 |
441.55 |
| Nov 25 2016 |
13096 |
441.55 |
| Nov 25 2016 |
16518 |
441.55 |
| Nov 18 2016 |
13096 |
441.55 |
| Nov 18 2016 |
16518 |
441.55 |
| Nov 11 2016 |
13096 |
441.55 |
| Nov 11 2016 |
16513 |
441.55 |
| Nov 04 2016 |
13096 |
441.55 |
| Nov 04 2016 |
16513 |
441.55 |
| Oct 28 2016 |
13097 |
441.55 |
| Oct 28 2016 |
16530 |
441.55 |
| Oct 21 2016 |
13099 |
441.55 |
| Oct 21 2016 |
16546 |
441.55 |
| Oct 14 2016 |
13065 |
441.55 |
| Oct 14 2016 |
16521 |
441.55 |
| Oct 07 2016 |
13078 |
441.55 |
| Oct 07 2016 |
16525 |
441.55 |
| Sep 30 2016 |
13109 |
441.55 |
| Sep 30 2016 |
16545 |
441.55 |
| Sep 23 2016 |
13111 |
441.55 |
| Sep 23 2016 |
16418 |
441.55 |
| Sep 16 2016 |
13179 |
441.55 |
| Sep 16 2016 |
16442 |
441.55 |
| Sep 09 2016 |
13266 |
441.55 |
| Sep 09 2016 |
16525 |
441.55 |
| Sep 02 2016 |
13433 |
441.55 |
| Sep 02 2016 |
16684 |
441.55 |
| Aug 26 2016 |
13483 |
441.55 |
| Aug 26 2016 |
16459 |
441.55 |
| Aug 19 2016 |
13506 |
441.55 |
| Aug 19 2016 |
16501 |
441.55 |
| Aug 12 2016 |
13671 |
441.55 |
| Aug 12 2016 |
17988 |
441.55 |
| Aug 05 2016 |
13621 |
441.55 |
| Aug 05 2016 |
18112 |
441.55 |
| Jul 29 2016 |
13680 |
441.55 |
| Jul 29 2016 |
18268 |
441.55 |
| Jul 22 2016 |
13885 |
441.55 |
| Jul 22 2016 |
18456 |
441.55 |
| Jun 22 2016 |
14165 |
441.55 |
| Jun 22 2016 |
19472 |
441.55 |
| Jun 15 2016 |
14224 |
441.55 |
| Jun 15 2016 |
19684 |
441.55 |
| Jun 08 2016 |
14340 |
441.55 |
| Jun 08 2016 |
19734 |
441.55 |
| Jun 01 2016 |
12159 |
420.33 |
| Jun 01 2016 |
16814 |
420.33 |
| May 25 2016 |
12140 |
420.33 |
| May 25 2016 |
16749 |
420.33 |
| May 18 2016 |
12256 |
420.33 |
| May 18 2016 |
16876 |
420.33 |
| May 11 2016 |
10954 |
409.18 |
| May 11 2016 |
15178 |
409.18 |
| May 04 2016 |
10889 |
409.18 |
| May 04 2016 |
15139 |
409.18 |
| Apr 27 2016 |
10204 |
400.4 |
| Apr 27 2016 |
14120 |
400.4 |
| Apr 20 2016 |
10231 |
400.4 |
| Apr 20 2016 |
14153 |
400.4 |
| Apr 13 2016 |
11235 |
410.84 |
| Apr 13 2016 |
15653 |
410.84 |
| Apr 06 2016 |
11268 |
410.84 |
| Apr 06 2016 |
15798 |
410.84 |
| Mar 30 2016 |
11144 |
410.84 |
| Mar 30 2016 |
15653 |
410.84 |
| Mar 23 2016 |
11180 |
410.84 |
| Mar 23 2016 |
15801 |
410.84 |
| Mar 16 2016 |
11069 |
410.84 |
| Mar 16 2016 |
15734 |
410.84 |
| Mar 09 2016 |
11036 |
410.84 |
| Mar 09 2016 |
15804 |
410.84 |
| Mar 02 2016 |
11015 |
410.84 |
| Mar 02 2016 |
15701 |
410.84 |
| Feb 24 2016 |
10970 |
410.84 |
| Feb 24 2016 |
15667 |
410.84 |
| Feb 17 2016 |
11034 |
410.84 |
| Feb 17 2016 |
15814 |
410.84 |
| Feb 10 2016 |
11056 |
410.84 |
| Feb 10 2016 |
15811 |
410.84 |
| Feb 03 2016 |
11063 |
410.84 |
| Feb 03 2016 |
15842 |
410.84 |
| Jan 27 2016 |
11052 |
410.84 |
| Jan 27 2016 |
15857 |
410.84 |
| Jan 20 2016 |
11085 |
410.84 |
| Jan 20 2016 |
15863 |
410.84 |
| Jan 13 2016 |
11107 |
410.84 |
| Jan 13 2016 |
15890 |
410.84 |
| Jan 06 2016 |
11110 |
410.84 |
| Jan 06 2016 |
15895 |
410.84 |
| Dec 30 2015 |
11105 |
410.84 |
| Dec 30 2015 |
15890 |
410.84 |
| Dec 23 2015 |
11104 |
410.84 |
| Dec 23 2015 |
15891 |
410.84 |
| Dec 16 2015 |
11104 |
410.84 |
| Dec 16 2015 |
15891 |
410.84 |
| Dec 09 2015 |
11113 |
410.84 |
| Dec 09 2015 |
15896 |
410.84 |
| Dec 02 2015 |
11114 |
410.84 |
| Dec 02 2015 |
15897 |
410.84 |
| Nov 25 2015 |
11114 |
410.84 |
| Nov 25 2015 |
15898 |
410.84 |
| Nov 18 2015 |
11114 |
410.84 |
| Nov 18 2015 |
15897 |
410.84 |
| Nov 11 2015 |
11114 |
410.84 |
| Nov 11 2015 |
15890 |
410.84 |
| Nov 04 2015 |
11114 |
410.84 |
| Nov 04 2015 |
15890 |
410.84 |
| Oct 28 2015 |
11099 |
410.84 |
| Oct 28 2015 |
15873 |
410.84 |
| Oct 21 2015 |
11113 |
410.84 |
| Oct 21 2015 |
15853 |
410.84 |
| Oct 14 2015 |
11122 |
410.84 |
| Oct 14 2015 |
15859 |
410.84 |
| Oct 07 2015 |
11103 |
410.84 |
| Oct 07 2015 |
15867 |
410.84 |
| Sep 30 2015 |
11105 |
410.84 |
| Sep 30 2015 |
15885 |
410.84 |
| Sep 23 2015 |
11105 |
410.84 |
| Sep 23 2015 |
15927 |
410.84 |
| Sep 16 2015 |
11097 |
410.84 |
| Sep 16 2015 |
15863 |
410.84 |
| Sep 09 2015 |
11100 |
410.84 |
| Sep 09 2015 |
15821 |
410.84 |
| Sep 02 2015 |
11025 |
410.84 |
| Sep 02 2015 |
15787 |
410.84 |
| Aug 26 2015 |
11196 |
410.84 |
| Aug 26 2015 |
15953 |
410.84 |
| Aug 19 2015 |
11224 |
410.84 |
| Aug 19 2015 |
16144 |
410.84 |
| Aug 12 2015 |
11287 |
410.84 |
| Aug 12 2015 |
16185 |
410.84 |
| Aug 05 2015 |
11270 |
410.84 |
| Aug 05 2015 |
16168 |
410.84 |
| Jul 29 2015 |
11389 |
410.84 |
| Jul 29 2015 |
16334 |
410.84 |
| Jul 22 2015 |
11364 |
410.84 |
| Jul 22 2015 |
16374 |
410.84 |
| Jul 15 2015 |
11476 |
410.84 |
| Jul 15 2015 |
16501 |
410.84 |
| Jul 08 2015 |
11507 |
410.84 |
| Jul 08 2015 |
16632 |
410.84 |
| Jul 01 2015 |
11605 |
410.84 |
| Jul 01 2015 |
16722 |
410.84 |
| Jun 24 2015 |
11639 |
410.84 |
| Jun 24 2015 |
17016 |
459.25 |
| Jun 24 2015 |
16786 |
410.84 |
| Jun 17 2015 |
11699 |
410.84 |
| Jun 17 2015 |
16931 |
459.25 |
| Jun 17 2015 |
16865 |
410.84 |
| Jun 10 2015 |
17103 |
459.25 |
| Jun 10 2015 |
11728 |
410.84 |
| Jun 10 2015 |
16836 |
410.84 |
| Jun 03 2015 |
14046 |
433.44 |
| Jun 03 2015 |
17283 |
459.25 |
| Jun 03 2015 |
20489 |
433.44 |
| May 27 2015 |
13988 |
433.44 |
| May 27 2015 |
17152 |
459.25 |
| May 27 2015 |
20311 |
433.44 |
| May 20 2015 |
17214 |
459.25 |
| May 20 2015 |
14045 |
433.44 |
| May 20 2015 |
20400 |
433.44 |
| May 13 2015 |
15415 |
447.9 |
| May 13 2015 |
17399 |
459.25 |
| May 13 2015 |
21962 |
443.16 |
| May 06 2015 |
17235 |
459.25 |
| May 06 2015 |
15503 |
451.8 |
| May 06 2015 |
22230 |
447.06 |
| Apr 29 2015 |
15661 |
451.8 |
| Apr 29 2015 |
17423 |
459.25 |
| Apr 29 2015 |
22464 |
447.06 |
| Apr 22 2015 |
17495 |
459.25 |
| Apr 22 2015 |
15711 |
451.8 |
| Apr 22 2015 |
22546 |
447.06 |
| Apr 15 2015 |
15613 |
451.8 |
| Apr 15 2015 |
17212 |
459.25 |
| Apr 15 2015 |
22338 |
447.06 |
| Apr 08 2015 |
17262 |
459.25 |
| Apr 08 2015 |
13767 |
430.77 |
| Apr 08 2015 |
21462 |
440.66 |
| Apr 01 2015 |
13892 |
430.77 |
| Apr 01 2015 |
17375 |
459.25 |
| Apr 01 2015 |
21845 |
440.66 |
| Mar 25 2015 |
13731 |
430.77 |
| Mar 25 2015 |
16862 |
459.25 |
| Mar 25 2015 |
21200 |
440.66 |
| Mar 18 2015 |
13501 |
430.77 |
| Mar 18 2015 |
16233 |
459.25 |
| Mar 18 2015 |
20631 |
440.66 |
| Mar 11 2015 |
16593 |
459.25 |
| Mar 11 2015 |
13613 |
430.77 |
| Mar 11 2015 |
21206 |
440.66 |
| Mar 04 2015 |
13817 |
430.77 |
| Mar 04 2015 |
16857 |
459.25 |
| Mar 04 2015 |
21440 |
440.66 |
| Feb 25 2015 |
16896 |
459.25 |
| Feb 25 2015 |
13732 |
430.77 |
| Feb 25 2015 |
21431 |
440.66 |
| Feb 18 2015 |
17023 |
459.25 |
| Feb 18 2015 |
13792 |
430.77 |
| Feb 18 2015 |
21516 |
440.66 |
| Feb 11 2015 |
17033 |
459.25 |
| Feb 11 2015 |
13832 |
430.77 |
| Feb 11 2015 |
21513 |
440.66 |
| Feb 04 2015 |
13835 |
430.77 |
| Feb 04 2015 |
17078 |
459.25 |
| Feb 04 2015 |
21534 |
440.66 |
| Jan 28 2015 |
13865 |
430.77 |
| Jan 28 2015 |
17029 |
459.25 |
| Jan 28 2015 |
21544 |
440.66 |
| Jan 21 2015 |
13850 |
430.77 |
| Jan 21 2015 |
17039 |
459.25 |
| Jan 21 2015 |
21551 |
440.66 |
| Jan 14 2015 |
17052 |
459.25 |
| Jan 14 2015 |
13847 |
430.77 |
| Jan 14 2015 |
21561 |
440.66 |
| Jan 07 2015 |
17052 |
459.25 |
| Jan 07 2015 |
13818 |
430.77 |
| Jan 07 2015 |
21534 |
440.66 |
| Dec 31 2014 |
13818 |
430.77 |
| Dec 31 2014 |
17052 |
459.25 |
| Dec 31 2014 |
21544 |
440.66 |
| Dec 24 2014 |
17052 |
459.25 |
| Dec 24 2014 |
13818 |
430.77 |
| Dec 24 2014 |
21544 |
440.66 |
| Dec 17 2014 |
13803 |
430.77 |
| Dec 17 2014 |
17052 |
459.25 |
| Dec 17 2014 |
21533 |
440.66 |
| Dec 10 2014 |
13803 |
430.77 |
| Dec 10 2014 |
17052 |
459.25 |
| Dec 10 2014 |
21533 |
440.66 |
| Dec 03 2014 |
13803 |
430.77 |
| Dec 03 2014 |
17052 |
459.25 |
| Dec 03 2014 |
21533 |
440.66 |
| Nov 26 2014 |
17052 |
459.25 |
| Nov 26 2014 |
13803 |
430.77 |
| Nov 26 2014 |
21533 |
440.66 |
| Nov 19 2014 |
13803 |
430.77 |
| Nov 19 2014 |
17052 |
459.25 |
| Nov 19 2014 |
21532 |
440.66 |
| Nov 12 2014 |
13803 |
430.77 |
| Nov 12 2014 |
17052 |
459.25 |
| Nov 12 2014 |
21532 |
440.66 |
| Nov 05 2014 |
17052 |
459.25 |
| Nov 05 2014 |
13803 |
430.77 |
| Nov 05 2014 |
21533 |
440.66 |
| Oct 29 2014 |
17046 |
459.25 |
| Oct 29 2014 |
13803 |
430.77 |
| Oct 29 2014 |
21530 |
440.66 |
| Oct 22 2014 |
13754 |
430.77 |
| Oct 22 2014 |
17008 |
459.25 |
| Oct 22 2014 |
21535 |
440.66 |
| Oct 15 2014 |
16913 |
459.25 |
| Oct 15 2014 |
13735 |
430.77 |
| Oct 15 2014 |
21464 |
440.66 |
| Oct 08 2014 |
16923 |
459.25 |
| Oct 08 2014 |
13715 |
430.77 |
| Oct 08 2014 |
21452 |
440.66 |
| Oct 01 2014 |
13742 |
430.77 |
| Oct 01 2014 |
16930 |
459.25 |
| Oct 01 2014 |
21481 |
440.66 |
| Sep 24 2014 |
13695 |
430.77 |
| Sep 24 2014 |
17038 |
459.25 |
| Sep 24 2014 |
21503 |
440.66 |
| Sep 17 2014 |
16879 |
459.25 |
| Sep 17 2014 |
13750 |
430.77 |
| Sep 17 2014 |
21467 |
440.66 |
| Sep 10 2014 |
13629 |
430.77 |
| Sep 10 2014 |
16888 |
459.25 |
| Sep 10 2014 |
21495 |
440.66 |
| Sep 03 2014 |
13625 |
430.77 |
| Sep 03 2014 |
16925 |
459.25 |
| Sep 03 2014 |
21557 |
440.66 |
| Aug 27 2014 |
13742 |
430.77 |
| Aug 27 2014 |
16812 |
459.25 |
| Aug 27 2014 |
21607 |
440.66 |
| Aug 20 2014 |
16830 |
459.25 |
| Aug 20 2014 |
13679 |
430.77 |
| Aug 20 2014 |
21628 |
440.66 |
| Aug 13 2014 |
13724 |
430.77 |
| Aug 13 2014 |
16768 |
459.25 |
| Aug 13 2014 |
21680 |
440.66 |
| Aug 06 2014 |
13772 |
430.77 |
| Aug 06 2014 |
16936 |
459.25 |
| Aug 06 2014 |
21761 |
440.66 |
| Jul 30 2014 |
16987 |
459.25 |
| Jul 30 2014 |
13778 |
430.77 |
| Jul 30 2014 |
21936 |
440.66 |
| Jul 23 2014 |
13648 |
430.77 |
| Jul 23 2014 |
16814 |
459.25 |
| Jul 23 2014 |
21756 |
440.66 |
| Jul 16 2014 |
13641 |
430.77 |
| Jul 16 2014 |
15302 |
443.44 |
| Jul 16 2014 |
21739 |
440.66 |
| Jul 09 2014 |
13773 |
430.77 |
| Jul 09 2014 |
15403 |
443.44 |
| Jul 09 2014 |
21769 |
440.66 |
| Jul 02 2014 |
13894 |
430.77 |
| Jul 02 2014 |
15469 |
443.44 |
| Jul 02 2014 |
21980 |
440.66 |
| Jun 25 2014 |
12500 |
414.93 |
| Jun 25 2014 |
14578 |
434.46 |
| Jun 25 2014 |
18255 |
414.93 |
| Jun 18 2014 |
14422 |
433.46 |
| Jun 18 2014 |
14625 |
434.46 |
| Jun 18 2014 |
18761 |
418.81 |
| Jun 11 2014 |
14561 |
434.46 |
| Jun 11 2014 |
14443 |
433.46 |
| Jun 11 2014 |
18965 |
418.81 |
| Jun 04 2014 |
12424 |
410.54 |
| Jun 04 2014 |
14646 |
434.46 |
| Jun 04 2014 |
16358 |
399.47 |
| May 28 2014 |
12455 |
410.54 |
| May 28 2014 |
14545 |
434.46 |
| May 28 2014 |
16395 |
399.47 |
| May 21 2014 |
14589 |
434.46 |
| May 21 2014 |
11337 |
398.21 |
| May 21 2014 |
16284 |
398.21 |
| May 14 2014 |
14709 |
434.46 |
| May 14 2014 |
10976 |
393.62 |
| May 14 2014 |
15679 |
393.62 |
| May 07 2014 |
10813 |
393.62 |
| May 07 2014 |
14319 |
434.46 |
| May 07 2014 |
15463 |
393.62 |
| Apr 30 2014 |
14791 |
434.46 |
| Apr 30 2014 |
11209 |
393.62 |
| Apr 30 2014 |
15883 |
393.62 |
| Apr 23 2014 |
15087 |
434.46 |
| Apr 23 2014 |
11306 |
393.62 |
| Apr 23 2014 |
16138 |
393.62 |
| Apr 16 2014 |
11245 |
393.62 |
| Apr 16 2014 |
15083 |
434.46 |
| Apr 16 2014 |
16010 |
393.62 |
| Apr 09 2014 |
12486 |
405.15 |
| Apr 09 2014 |
14119 |
421.48 |
| Apr 09 2014 |
18053 |
406.05 |
| Apr 02 2014 |
14166 |
421.48 |
| Apr 02 2014 |
12594 |
405.15 |
| Apr 02 2014 |
17702 |
406.05 |
| Mar 26 2014 |
12869 |
405.15 |
| Mar 26 2014 |
13897 |
421.48 |
| Mar 26 2014 |
17667 |
406.05 |
| Mar 19 2014 |
12939 |
405.15 |
| Mar 19 2014 |
13835 |
421.48 |
| Mar 19 2014 |
17676 |
406.05 |
| Mar 12 2014 |
12957 |
405.15 |
| Mar 12 2014 |
13858 |
421.48 |
| Mar 12 2014 |
17692 |
406.05 |
| Mar 05 2014 |
13669 |
421.48 |
| Mar 05 2014 |
12966 |
405.15 |
| Mar 05 2014 |
17590 |
406.05 |
| Feb 26 2014 |
12983 |
405.15 |
| Feb 26 2014 |
13598 |
421.48 |
| Feb 26 2014 |
17587 |
406.05 |
| Feb 19 2014 |
13017 |
405.15 |
| Feb 19 2014 |
13661 |
421.48 |
| Feb 19 2014 |
17616 |
406.05 |
| Feb 12 2014 |
13640 |
421.48 |
| Feb 12 2014 |
13030 |
405.15 |
| Feb 12 2014 |
17581 |
406.05 |
| Feb 05 2014 |
13126 |
405.15 |
| Feb 05 2014 |
13672 |
421.48 |
| Feb 05 2014 |
17653 |
406.05 |
| Jan 29 2014 |
13195 |
405.15 |
| Jan 29 2014 |
13611 |
421.48 |
| Jan 29 2014 |
17665 |
406.05 |
| Jan 22 2014 |
13173 |
405.15 |
| Jan 22 2014 |
13554 |
421.48 |
| Jan 22 2014 |
17614 |
406.05 |
| Jan 15 2014 |
13206 |
405.15 |
| Jan 15 2014 |
13560 |
421.48 |
| Jan 15 2014 |
17649 |
406.05 |
| Jan 08 2014 |
13219 |
405.15 |
| Jan 08 2014 |
13480 |
421.48 |
| Jan 08 2014 |
17609 |
406.05 |
| Jan 01 2014 |
13222 |
405.15 |
| Jan 01 2014 |
13480 |
421.48 |
| Jan 01 2014 |
17611 |
406.05 |
| Dec 25 2013 |
13480 |
421.48 |
| Dec 25 2013 |
13222 |
405.15 |
| Dec 25 2013 |
17618 |
406.05 |
| Dec 18 2013 |
13222 |
405.15 |
| Dec 18 2013 |
13480 |
421.48 |
| Dec 18 2013 |
17618 |
406.05 |
| Dec 11 2013 |
13222 |
405.15 |
| Dec 11 2013 |
13481 |
421.48 |
| Dec 11 2013 |
17619 |
406.05 |
| Dec 04 2013 |
13482 |
421.48 |
| Dec 04 2013 |
13222 |
405.15 |
| Dec 04 2013 |
17620 |
406.05 |
| Nov 27 2013 |
13482 |
421.48 |
| Nov 27 2013 |
13222 |
405.15 |
| Nov 27 2013 |
17620 |
406.05 |
| Nov 20 2013 |
13222 |
405.15 |
| Nov 20 2013 |
13482 |
421.48 |
| Nov 20 2013 |
17621 |
406.05 |
| Nov 13 2013 |
13482 |
421.48 |
| Nov 13 2013 |
13222 |
405.15 |
| Nov 13 2013 |
17621 |
406.05 |
| Nov 06 2013 |
13482 |
421.48 |
| Nov 06 2013 |
13223 |
405.15 |
| Nov 06 2013 |
17621 |
406.05 |
| Oct 30 2013 |
13222 |
405.15 |
| Oct 30 2013 |
13482 |
421.48 |
| Oct 30 2013 |
17620 |
406.05 |
| Oct 23 2013 |
13222 |
405.15 |
| Oct 23 2013 |
13474 |
421.48 |
| Oct 23 2013 |
17618 |
406.05 |
| Oct 16 2013 |
13497 |
421.48 |
| Oct 16 2013 |
13201 |
405.15 |
| Oct 16 2013 |
17603 |
406.05 |
| Oct 09 2013 |
13200 |
405.15 |
| Oct 09 2013 |
13350 |
421.48 |
| Oct 09 2013 |
17515 |
406.05 |
| Oct 02 2013 |
13191 |
405.15 |
| Oct 02 2013 |
13378 |
421.48 |
| Oct 02 2013 |
17548 |
406.05 |
| Sep 25 2013 |
13108 |
405.15 |
| Sep 25 2013 |
13355 |
421.48 |
| Sep 25 2013 |
17503 |
406.05 |
| Sep 18 2013 |
13240 |
421.48 |
| Sep 18 2013 |
13056 |
405.15 |
| Sep 18 2013 |
17359 |
406.05 |
| Sep 11 2013 |
12967 |
405.15 |
| Sep 11 2013 |
13217 |
421.48 |
| Sep 11 2013 |
17247 |
406.05 |
| Sep 04 2013 |
13001 |
405.15 |
| Sep 04 2013 |
13347 |
421.48 |
| Sep 04 2013 |
17365 |
406.05 |
| Aug 28 2013 |
13299 |
421.48 |
| Aug 28 2013 |
12991 |
405.15 |
| Aug 28 2013 |
17353 |
406.05 |
| Aug 21 2013 |
13052 |
405.15 |
| Aug 21 2013 |
13371 |
421.48 |
| Aug 21 2013 |
17442 |
406.05 |
| Aug 14 2013 |
13145 |
405.15 |
| Aug 14 2013 |
13396 |
421.48 |
| Aug 14 2013 |
17197 |
406.05 |
| Aug 07 2013 |
13355 |
405.15 |
| Aug 07 2013 |
13415 |
421.48 |
| Aug 07 2013 |
17398 |
406.05 |
| Jul 31 2013 |
13476 |
405.15 |
| Jul 31 2013 |
13418 |
419.43 |
| Jul 31 2013 |
17483 |
405.15 |
| Jul 24 2013 |
13623 |
405.15 |
| Jul 24 2013 |
12207 |
408.5 |
| Jul 24 2013 |
16265 |
395.83 |
| Jul 17 2013 |
13674 |
405.15 |
| Jul 17 2013 |
12235 |
408.5 |
| Jul 17 2013 |
16291 |
395.83 |
| Jul 10 2013 |
12310 |
408.5 |
| Jul 10 2013 |
13802 |
405.15 |
| Jul 10 2013 |
16456 |
395.83 |
| Jul 03 2013 |
13940 |
405.15 |
| Jul 03 2013 |
12317 |
408.5 |
| Jul 03 2013 |
16465 |
395.83 |
| Jun 26 2013 |
14217 |
405.15 |
| Jun 26 2013 |
12291 |
408.5 |
| Jun 26 2013 |
16660 |
395.83 |
| Jun 19 2013 |
12734 |
411.43 |
| Jun 19 2013 |
14359 |
405.15 |
| Jun 19 2013 |
16612 |
395.83 |
| Jun 12 2013 |
12811 |
411.43 |
| Jun 12 2013 |
14419 |
405.15 |
| Jun 12 2013 |
16825 |
395.83 |
| Jun 05 2013 |
14543 |
407.94 |
| Jun 05 2013 |
12761 |
411.43 |
| Jun 05 2013 |
18709 |
409.69 |
| May 29 2013 |
12669 |
411.43 |
| May 29 2013 |
14977 |
412.03 |
| May 29 2013 |
16769 |
396.06 |
| May 22 2013 |
12897 |
411.43 |
| May 22 2013 |
15209 |
412.03 |
| May 22 2013 |
17082 |
396.06 |
| May 15 2013 |
16317 |
421.7 |
| May 15 2013 |
12885 |
411.43 |
| May 15 2013 |
18879 |
408.4 |
| May 08 2013 |
16265 |
421.7 |
| May 08 2013 |
13943 |
421.15 |
| May 08 2013 |
18028 |
402.87 |
| May 01 2013 |
14227 |
421.15 |
| May 01 2013 |
16375 |
421.7 |
| May 01 2013 |
18170 |
402.87 |
| Apr 24 2013 |
16363 |
421.7 |
| Apr 24 2013 |
13852 |
421.15 |
| Apr 24 2013 |
18076 |
402.87 |
| Apr 17 2013 |
16362 |
421.7 |
| Apr 17 2013 |
13899 |
421.15 |
| Apr 17 2013 |
18113 |
402.87 |
| Apr 10 2013 |
16097 |
421.7 |
| Apr 10 2013 |
14755 |
429.58 |
| Apr 10 2013 |
20376 |
419.29 |
| Apr 03 2013 |
14737 |
429.58 |
| Apr 03 2013 |
10517 |
365.98 |
| Apr 03 2013 |
19513 |
413.68 |
| Mar 27 2013 |
15349 |
415.12 |
| Mar 27 2013 |
15073 |
429.58 |
| Mar 27 2013 |
19868 |
415.46 |
| Mar 20 2013 |
15107 |
415.12 |
| Mar 20 2013 |
15022 |
429.58 |
| Mar 20 2013 |
19820 |
415.46 |
| Mar 13 2013 |
10246 |
417.29 |
| Mar 13 2013 |
19773 |
415.46 |
| Oct 19 2012 |
13569 |
415.12 |
| Oct 19 2012 |
14070 |
429.58 |
| Oct 19 2012 |
20499 |
427.83 |
| Sep 23 2012 |
12728 |
417.43 |
| Sep 23 2012 |
13507 |
415.12 |
| Sep 23 2012 |
18967 |
418.72 |
| Aug 31 2012 |
13167 |
415.12 |
| Aug 31 2012 |
12232 |
417.43 |
| Aug 31 2012 |
18579 |
418.72 |
| Aug 24 2012 |
12093 |
417.43 |
| Aug 24 2012 |
13006 |
415.12 |
| Aug 24 2012 |
18427 |
418.72 |
| Aug 10 2012 |
12571 |
415.12 |
| Aug 10 2012 |
11743 |
417.43 |
| Aug 10 2012 |
18035 |
418.72 |
| Aug 03 2012 |
11515 |
417.43 |
| Aug 03 2012 |
12367 |
415.12 |
| Aug 03 2012 |
17834 |
418.72 |
| Jul 27 2012 |
11400 |
417.43 |
| Jul 27 2012 |
11973 |
415.12 |
| Jul 27 2012 |
17477 |
418.72 |
| Jul 06 2012 |
11428 |
415.12 |
| Jul 06 2012 |
10978 |
417.43 |
| Jul 06 2012 |
17087 |
418.72 |
| Jun 22 2012 |
11997 |
439.69 |
| Jun 22 2012 |
12207 |
435.72 |
| Jun 22 2012 |
18714 |
437.71 |
| Jun 15 2012 |
11960 |
439.69 |
| Jun 15 2012 |
12049 |
435.72 |
| Jun 15 2012 |
19128 |
437.71 |
| Jun 08 2012 |
11936 |
439.69 |
| Jun 08 2012 |
11812 |
435.72 |
| Jun 08 2012 |
18977 |
437.71 |
| Jun 01 2012 |
11378 |
439.69 |
| Jun 01 2012 |
11792 |
435.72 |
| Jun 01 2012 |
18749 |
437.71 |
| May 25 2012 |
9428 |
439.69 |
| May 25 2012 |
17737 |
439.69 |
| May 18 2012 |
9567 |
439.69 |
| May 18 2012 |
17943 |
439.69 |
| May 11 2012 |
9460 |
439.69 |
| May 11 2012 |
17866 |
439.69 |
| May 04 2012 |
9091 |
439.69 |
| May 04 2012 |
17448 |
439.69 |
| Apr 27 2012 |
8835 |
439.69 |
| Apr 27 2012 |
16937 |
439.69 |
| Apr 13 2012 |
7807 |
439.69 |
| Apr 13 2012 |
15697 |
439.69 |
| Apr 06 2012 |
7351 |
439.69 |
| Apr 06 2012 |
15304 |
439.69 |
| Sep 23 2011 |
9303 |
446.61 |
| Sep 23 2011 |
13385 |
446.61 |
| Sep 16 2011 |
9242 |
446.61 |
| Sep 16 2011 |
13349 |
446.61 |
| Sep 10 2011 |
9048 |
446.61 |
| Sep 10 2011 |
13055 |
446.61 |
| Sep 02 2011 |
8994 |
446.61 |
| Sep 02 2011 |
12932 |
446.61 |
| Aug 26 2011 |
8989 |
446.61 |
| Aug 26 2011 |
12919 |
446.61 |
| Aug 19 2011 |
8642 |
446.61 |
| Aug 19 2011 |
12074 |
446.61 |
| Aug 12 2011 |
8441 |
446.61 |
| Aug 12 2011 |
11934 |
446.61 |
| Aug 05 2011 |
8327 |
446.61 |
| Aug 05 2011 |
11802 |
446.61 |
| Jul 29 2011 |
8247 |
446.61 |
| Jul 29 2011 |
11695 |
446.61 |
| Jul 22 2011 |
7685 |
446.61 |
| Jul 22 2011 |
11195 |
446.61 |
| Jul 15 2011 |
7271 |
446.61 |
| Jul 15 2011 |
10716 |
446.61 |
| Jul 08 2011 |
5973 |
431.68 |
| Jul 08 2011 |
9130 |
431.68 |
