| Sep 30 2025 |
1602 |
160.83 |
| Sep 23 2025 |
943 |
151.31 |
| Sep 16 2025 |
945 |
151.31 |
| Sep 09 2025 |
956 |
151.31 |
| Sep 02 2025 |
983 |
151.31 |
| Aug 26 2025 |
412 |
141.79 |
| Aug 19 2025 |
404 |
141.79 |
| Aug 12 2025 |
407 |
141.79 |
| Aug 05 2025 |
347 |
141.79 |
| Jul 29 2025 |
354 |
141.79 |
| Jul 22 2025 |
357 |
141.79 |
| Jul 15 2025 |
377 |
141.79 |
| Jul 08 2025 |
382 |
141.79 |
| Jul 01 2025 |
387 |
141.79 |
| Jun 24 2025 |
376 |
141.79 |
| Jun 17 2025 |
388 |
141.79 |
| Jun 10 2025 |
387 |
141.79 |
| Jun 03 2025 |
386 |
141.79 |
| May 27 2025 |
388 |
141.79 |
| May 20 2025 |
416 |
141.79 |
| May 13 2025 |
441 |
141.79 |
| May 06 2025 |
479 |
141.79 |
| Apr 29 2025 |
490 |
141.79 |
| Apr 22 2025 |
489 |
141.79 |
| Apr 15 2025 |
493 |
141.79 |
| Apr 08 2025 |
439 |
141.79 |
| Apr 01 2025 |
435 |
141.79 |
| Mar 25 2025 |
436 |
141.79 |
| Mar 18 2025 |
444 |
141.79 |
| Mar 11 2025 |
448 |
141.79 |
| Mar 04 2025 |
437 |
141.79 |
| Feb 25 2025 |
432 |
141.79 |
| Feb 18 2025 |
432 |
141.79 |
| Feb 11 2025 |
433 |
141.79 |
| Feb 04 2025 |
431 |
141.79 |
| Jan 29 2025 |
430 |
141.79 |
| Jan 22 2025 |
429 |
141.79 |
| Jan 15 2025 |
428 |
141.79 |
| Jan 08 2025 |
429 |
141.79 |
| Jan 01 2025 |
429 |
141.79 |
| Dec 25 2024 |
429 |
141.79 |
| Dec 18 2024 |
428 |
141.79 |
| Dec 11 2024 |
426 |
141.79 |
| Dec 04 2024 |
426 |
141.79 |
| Nov 27 2024 |
426 |
141.79 |
| Nov 20 2024 |
426 |
141.79 |
| Nov 13 2024 |
433 |
141.79 |
| Nov 06 2024 |
433 |
141.79 |
| Oct 30 2024 |
433 |
141.79 |
| Oct 23 2024 |
443 |
141.79 |
| Oct 16 2024 |
469 |
141.79 |
| Oct 09 2024 |
495 |
141.79 |
