| Sep 30 2025 |
2279 |
169.17 |
| Sep 23 2025 |
1848 |
163.51 |
| Sep 16 2025 |
1878 |
163.51 |
| Sep 09 2025 |
1899 |
163.51 |
| Sep 02 2025 |
1973 |
163.51 |
| Aug 26 2025 |
1341 |
157.86 |
| Aug 19 2025 |
1331 |
157.86 |
| Aug 12 2025 |
1333 |
157.86 |
| Aug 05 2025 |
1186 |
157.86 |
| Jul 29 2025 |
1212 |
157.86 |
| Jul 22 2025 |
1224 |
157.86 |
| Jul 15 2025 |
1323 |
157.86 |
| Jul 08 2025 |
1369 |
157.86 |
| Jul 01 2025 |
1391 |
157.86 |
| Jun 24 2025 |
1381 |
157.86 |
| Jun 17 2025 |
1468 |
157.86 |
| Jun 10 2025 |
1465 |
157.86 |
| Jun 03 2025 |
1444 |
157.86 |
| May 27 2025 |
1438 |
157.86 |
| May 20 2025 |
1555 |
157.86 |
| May 13 2025 |
1611 |
157.86 |
| May 06 2025 |
1661 |
157.86 |
| Apr 29 2025 |
1694 |
157.86 |
| Apr 22 2025 |
1720 |
157.86 |
| Apr 15 2025 |
1731 |
157.86 |
| Apr 08 2025 |
1554 |
157.86 |
| Apr 01 2025 |
1550 |
157.86 |
| Mar 25 2025 |
1545 |
157.86 |
| Mar 18 2025 |
1561 |
157.86 |
| Mar 11 2025 |
1582 |
157.86 |
| Mar 04 2025 |
1566 |
157.86 |
| Feb 25 2025 |
1562 |
157.86 |
| Feb 18 2025 |
1560 |
157.86 |
| Feb 11 2025 |
1562 |
157.86 |
| Feb 04 2025 |
1550 |
157.86 |
| Jan 29 2025 |
1562 |
157.86 |
| Jan 22 2025 |
1564 |
157.86 |
| Jan 15 2025 |
1564 |
157.86 |
| Jan 08 2025 |
1564 |
157.86 |
| Jan 01 2025 |
1564 |
157.86 |
| Dec 25 2024 |
1564 |
157.86 |
| Dec 18 2024 |
1564 |
157.86 |
| Dec 11 2024 |
1561 |
157.86 |
| Dec 04 2024 |
1561 |
157.86 |
| Nov 27 2024 |
1561 |
157.86 |
| Nov 20 2024 |
1565 |
157.86 |
| Nov 13 2024 |
1585 |
157.86 |
| Nov 06 2024 |
1587 |
157.86 |
| Oct 30 2024 |
1586 |
157.86 |
| Oct 23 2024 |
1608 |
157.86 |
| Oct 16 2024 |
1672 |
157.86 |
| Oct 09 2024 |
1760 |
157.86 |
