| May 13 2015 |
19773 |
493.45 |
| May 13 2015 |
29249 |
493.45 |
| May 06 2015 |
19377 |
493.45 |
| May 06 2015 |
28855 |
493.45 |
| Apr 29 2015 |
19487 |
493.45 |
| Apr 29 2015 |
29130 |
493.45 |
| Apr 22 2015 |
19599 |
493.45 |
| Apr 22 2015 |
29251 |
493.45 |
| Apr 15 2015 |
19466 |
493.45 |
| Apr 15 2015 |
28882 |
493.45 |
| Apr 08 2015 |
19736 |
493.45 |
| Apr 08 2015 |
29030 |
493.45 |
| Apr 01 2015 |
21757 |
515.29 |
| Apr 01 2015 |
32304 |
515.29 |
| Mar 25 2015 |
21538 |
515.29 |
| Mar 25 2015 |
31450 |
515.29 |
| Mar 18 2015 |
21009 |
515.29 |
| Mar 18 2015 |
30344 |
515.29 |
| Mar 11 2015 |
21225 |
515.29 |
| Mar 11 2015 |
31153 |
515.29 |
| Mar 04 2015 |
21533 |
515.29 |
| Mar 04 2015 |
31521 |
515.29 |
| Feb 25 2015 |
21377 |
515.29 |
| Feb 25 2015 |
31537 |
515.29 |
| Feb 18 2015 |
21480 |
515.29 |
| Feb 18 2015 |
31637 |
515.29 |
| Feb 11 2015 |
21587 |
515.29 |
| Feb 11 2015 |
31650 |
515.29 |
| Feb 04 2015 |
21573 |
515.29 |
| Feb 04 2015 |
31675 |
515.29 |
| Jan 28 2015 |
21610 |
515.29 |
| Jan 28 2015 |
31666 |
515.29 |
| Jan 21 2015 |
21596 |
515.29 |
| Jan 21 2015 |
31704 |
515.29 |
| Jan 14 2015 |
21578 |
515.29 |
| Jan 14 2015 |
31696 |
515.29 |
| Jan 07 2015 |
21559 |
515.29 |
| Jan 07 2015 |
31683 |
515.29 |
| Dec 31 2014 |
21561 |
515.29 |
| Dec 31 2014 |
31702 |
515.29 |
| Dec 24 2014 |
21561 |
515.29 |
| Dec 24 2014 |
31702 |
515.29 |
| Dec 17 2014 |
21543 |
515.29 |
| Dec 17 2014 |
31691 |
515.29 |
| Dec 10 2014 |
21544 |
515.29 |
| Dec 10 2014 |
31692 |
515.29 |
| Dec 03 2014 |
21544 |
515.29 |
| Dec 03 2014 |
31692 |
515.29 |
| Nov 26 2014 |
21544 |
515.29 |
| Nov 26 2014 |
31692 |
515.29 |
| Nov 19 2014 |
21544 |
515.29 |
| Nov 19 2014 |
31693 |
515.29 |
| Nov 12 2014 |
21545 |
515.29 |
| Nov 12 2014 |
31696 |
515.29 |
| Nov 05 2014 |
21545 |
515.29 |
| Nov 05 2014 |
31697 |
515.29 |
| Oct 29 2014 |
21545 |
515.29 |
| Oct 29 2014 |
31693 |
515.29 |
| Oct 22 2014 |
21461 |
515.29 |
| Oct 22 2014 |
31691 |
515.29 |
| Oct 15 2014 |
21440 |
515.29 |
| Oct 15 2014 |
31581 |
515.29 |
| Oct 08 2014 |
21402 |
515.29 |
| Oct 08 2014 |
31570 |
515.29 |
| Oct 01 2014 |
21446 |
515.29 |
| Oct 01 2014 |
31626 |
515.29 |
| Sep 24 2014 |
21321 |
515.29 |
| Sep 24 2014 |
31629 |
515.29 |
| Sep 17 2014 |
21366 |
515.29 |
| Sep 17 2014 |
31533 |
515.29 |
| Sep 10 2014 |
21179 |
515.29 |
| Sep 10 2014 |
31591 |
515.29 |
| Sep 03 2014 |
21115 |
515.29 |
| Sep 03 2014 |
31652 |
515.29 |
| Aug 27 2014 |
21265 |
515.29 |
| Aug 27 2014 |
31746 |
515.29 |
| Aug 20 2014 |
21161 |
515.29 |
| Aug 20 2014 |
31783 |
515.29 |
| Aug 13 2014 |
21288 |
515.29 |
| Aug 13 2014 |
31867 |
515.29 |
| Aug 06 2014 |
21392 |
515.29 |
| Aug 06 2014 |
32038 |
515.29 |
| Jul 30 2014 |
21417 |
515.29 |
| Jul 30 2014 |
32269 |
515.29 |
| Jul 23 2014 |
21145 |
515.29 |
| Jul 23 2014 |
31991 |
515.29 |
| Jul 16 2014 |
21108 |
515.29 |
| Jul 16 2014 |
31966 |
515.29 |
| Jul 09 2014 |
21272 |
515.29 |
| Jul 09 2014 |
32044 |
515.29 |
| Jul 02 2014 |
21471 |
515.29 |
| Jul 02 2014 |
32312 |
515.29 |
| Jun 25 2014 |
21631 |
515.29 |
| Jun 25 2014 |
32461 |
515.29 |
| Jun 18 2014 |
21780 |
515.29 |
| Jun 18 2014 |
32489 |
515.29 |
| Jun 11 2014 |
21774 |
515.29 |
| Jun 11 2014 |
32641 |
515.29 |
| Jun 04 2014 |
22226 |
515.29 |
| Jun 04 2014 |
32968 |
515.29 |
| May 28 2014 |
23467 |
533.54 |
| May 28 2014 |
34800 |
533.54 |
| May 21 2014 |
23500 |
533.54 |
| May 21 2014 |
34947 |
533.54 |
| May 14 2014 |
24763 |
553.59 |
| May 14 2014 |
36952 |
553.59 |
| May 07 2014 |
24273 |
553.59 |
| May 07 2014 |
36430 |
553.59 |
| Apr 30 2014 |
25080 |
553.59 |
| Apr 30 2014 |
37276 |
553.59 |
| Apr 23 2014 |
25378 |
553.59 |
| Apr 23 2014 |
37795 |
553.59 |
| Apr 16 2014 |
25159 |
553.59 |
| Apr 16 2014 |
37489 |
553.59 |
| Apr 09 2014 |
25019 |
543.9 |
| Apr 09 2014 |
37246 |
543.9 |
| Apr 02 2014 |
23595 |
519.77 |
| Apr 02 2014 |
34032 |
519.77 |
| Mar 26 2014 |
24073 |
519.77 |
| Mar 26 2014 |
33969 |
519.77 |
| Mar 19 2014 |
24226 |
519.77 |
| Mar 19 2014 |
33925 |
519.77 |
| Mar 12 2014 |
24221 |
519.77 |
| Mar 12 2014 |
33936 |
519.77 |
| Mar 05 2014 |
24221 |
519.77 |
| Mar 05 2014 |
33667 |
519.77 |
| Feb 26 2014 |
24192 |
519.77 |
| Feb 26 2014 |
33580 |
519.77 |
| Feb 19 2014 |
24227 |
519.77 |
| Feb 19 2014 |
33589 |
519.77 |
| Feb 12 2014 |
24210 |
519.77 |
| Feb 12 2014 |
33495 |
519.77 |
| Feb 05 2014 |
24383 |
519.77 |
| Feb 05 2014 |
33621 |
519.77 |
| Jan 29 2014 |
24580 |
519.77 |
| Jan 29 2014 |
33630 |
519.77 |
| Jan 22 2014 |
24505 |
519.77 |
| Jan 22 2014 |
33455 |
519.77 |
| Jan 15 2014 |
24581 |
519.77 |
| Jan 15 2014 |
33530 |
519.77 |
| Jan 08 2014 |
24633 |
519.77 |
| Jan 08 2014 |
33441 |
519.77 |
| Jan 01 2014 |
24637 |
519.77 |
| Jan 01 2014 |
33444 |
519.77 |
| Dec 25 2013 |
24637 |
519.77 |
| Dec 25 2013 |
33459 |
519.77 |
| Dec 18 2013 |
24637 |
519.77 |
| Dec 18 2013 |
33459 |
519.77 |
| Dec 11 2013 |
24637 |
519.77 |
| Dec 11 2013 |
33460 |
519.77 |
| Dec 04 2013 |
24639 |
519.77 |
| Dec 04 2013 |
33463 |
519.77 |
| Nov 27 2013 |
24639 |
519.77 |
| Nov 27 2013 |
33463 |
519.77 |
| Nov 20 2013 |
24639 |
519.77 |
| Nov 20 2013 |
33464 |
519.77 |
| Nov 13 2013 |
24640 |
519.77 |
| Nov 13 2013 |
33466 |
519.77 |
| Nov 06 2013 |
24641 |
519.77 |
| Nov 06 2013 |
33467 |
519.77 |
| Oct 30 2013 |
24639 |
519.77 |
| Oct 30 2013 |
33465 |
519.77 |
| Oct 23 2013 |
24640 |
519.77 |
| Oct 23 2013 |
33461 |
519.77 |
| Oct 16 2013 |
24582 |
519.77 |
| Oct 16 2013 |
33385 |
519.77 |
| Oct 09 2013 |
24540 |
519.77 |
| Oct 09 2013 |
33055 |
519.77 |
| Oct 02 2013 |
24530 |
519.77 |
| Oct 02 2013 |
33155 |
519.77 |
| Sep 25 2013 |
24436 |
519.77 |
| Sep 25 2013 |
33118 |
519.77 |
| Sep 18 2013 |
24317 |
519.77 |
| Sep 18 2013 |
32798 |
519.77 |
| Sep 11 2013 |
24137 |
519.77 |
| Sep 11 2013 |
32583 |
519.77 |
| Sep 04 2013 |
24047 |
519.77 |
| Sep 04 2013 |
32735 |
519.77 |
| Aug 28 2013 |
23933 |
519.77 |
| Aug 28 2013 |
32574 |
519.77 |
| Aug 21 2013 |
24075 |
519.77 |
| Aug 21 2013 |
32789 |
519.77 |
| Aug 14 2013 |
24209 |
519.77 |
| Aug 14 2013 |
32517 |
519.77 |
| Aug 07 2013 |
24468 |
519.77 |
| Aug 07 2013 |
32762 |
519.77 |
| Jul 31 2013 |
24690 |
519.77 |
| Jul 31 2013 |
33249 |
519.77 |
| Jul 24 2013 |
24918 |
519.77 |
| Jul 24 2013 |
33457 |
519.77 |
| Jul 17 2013 |
25032 |
519.77 |
| Jul 17 2013 |
33594 |
519.77 |
| Jul 10 2013 |
25228 |
519.77 |
| Jul 10 2013 |
33925 |
519.77 |
| Jul 03 2013 |
25436 |
519.77 |
| Jul 03 2013 |
33934 |
519.77 |
| Jun 26 2013 |
25739 |
519.77 |
| Jun 26 2013 |
34129 |
519.77 |
| Jun 19 2013 |
25975 |
519.77 |
| Jun 19 2013 |
34136 |
519.77 |
| Jun 12 2013 |
26025 |
519.77 |
| Jun 12 2013 |
34442 |
519.77 |
| Jun 05 2013 |
25603 |
519.77 |
| Jun 05 2013 |
34095 |
519.77 |
| May 29 2013 |
23628 |
494.64 |
| May 29 2013 |
31057 |
494.64 |
| May 22 2013 |
23992 |
494.64 |
| May 22 2013 |
31632 |
494.64 |
| May 15 2013 |
19976 |
453.64 |
| May 15 2013 |
25797 |
453.64 |
| May 08 2013 |
19879 |
453.64 |
| May 08 2013 |
25730 |
453.64 |
| May 01 2013 |
20007 |
453.64 |
| May 01 2013 |
25930 |
453.64 |
| Apr 24 2013 |
21132 |
464.19 |
| Apr 24 2013 |
27426 |
464.19 |
| Apr 17 2013 |
21108 |
464.19 |
| Apr 17 2013 |
27546 |
464.19 |
| Apr 10 2013 |
21224 |
468.99 |
| Apr 10 2013 |
28048 |
468.99 |
| Apr 03 2013 |
21158 |
470.05 |
| Apr 03 2013 |
28100 |
470.05 |
| Mar 27 2013 |
21059 |
468.7 |
| Mar 27 2013 |
28020 |
468.7 |
| Mar 20 2013 |
20719 |
468.7 |
| Mar 20 2013 |
27941 |
468.7 |
| Mar 13 2013 |
27866 |
468.7 |
| Oct 19 2012 |
19666 |
483.69 |
| Oct 19 2012 |
28922 |
483.69 |
| Sep 23 2012 |
19494 |
483.69 |
| Sep 23 2012 |
28580 |
483.69 |
| Aug 31 2012 |
18945 |
483.69 |
| Aug 31 2012 |
27887 |
483.69 |
| Aug 24 2012 |
18645 |
483.69 |
| Aug 24 2012 |
27588 |
483.69 |
| Aug 10 2012 |
17899 |
483.69 |
| Aug 10 2012 |
26811 |
483.69 |
| Aug 03 2012 |
17566 |
483.69 |
| Aug 03 2012 |
26423 |
483.69 |
| Jul 27 2012 |
16953 |
483.69 |
| Jul 27 2012 |
25863 |
483.69 |
| Jul 06 2012 |
16071 |
483.69 |
| Jul 06 2012 |
25076 |
483.69 |
| Jun 22 2012 |
13266 |
459.28 |
| Jun 22 2012 |
21427 |
459.28 |
| Jun 15 2012 |
13201 |
459.28 |
| Jun 15 2012 |
21804 |
459.28 |
| Jun 08 2012 |
13168 |
459.28 |
| Jun 08 2012 |
21619 |
459.28 |
| Jun 01 2012 |
12561 |
459.28 |
| Jun 01 2012 |
21337 |
459.28 |
| May 25 2012 |
12118 |
505.91 |
| May 25 2012 |
24243 |
505.91 |
| May 18 2012 |
12228 |
505.91 |
| May 18 2012 |
24479 |
505.91 |
| May 11 2012 |
12072 |
505.91 |
| May 11 2012 |
24320 |
505.91 |
| May 04 2012 |
11564 |
505.91 |
| May 04 2012 |
23692 |
505.91 |
| Apr 27 2012 |
11150 |
505.91 |
| Apr 27 2012 |
22864 |
505.91 |
| Apr 13 2012 |
9801 |
505.91 |
| Apr 13 2012 |
21018 |
505.91 |
| Apr 06 2012 |
9199 |
505.91 |
| Apr 06 2012 |
20464 |
505.91 |
| Sep 23 2011 |
12158 |
522.7 |
| Sep 23 2011 |
18181 |
522.7 |
| Sep 16 2011 |
12072 |
522.7 |
| Sep 16 2011 |
18133 |
522.7 |
| Sep 10 2011 |
11810 |
522.7 |
| Sep 10 2011 |
17733 |
522.7 |
| Sep 02 2011 |
11737 |
522.7 |
| Sep 02 2011 |
17597 |
522.7 |
| Aug 26 2011 |
11727 |
522.7 |
| Aug 26 2011 |
17572 |
522.7 |
| Aug 19 2011 |
11271 |
522.7 |
| Aug 19 2011 |
16560 |
522.7 |
| Aug 12 2011 |
10996 |
522.7 |
| Aug 12 2011 |
16353 |
522.7 |
| Aug 05 2011 |
10815 |
522.7 |
| Aug 05 2011 |
16197 |
522.7 |
| Jul 29 2011 |
10702 |
522.7 |
| Jul 29 2011 |
16042 |
522.7 |
| Jul 22 2011 |
9985 |
522.7 |
| Jul 22 2011 |
15331 |
522.7 |
| Jul 15 2011 |
9435 |
522.7 |
| Jul 15 2011 |
14637 |
522.7 |
| Jul 08 2011 |
8709 |
537.5 |
| Jul 08 2011 |
14374 |
537.5 |
