| Jun 23 2026 |
3515 |
429.07 |
| Jun 23 2026 |
4891 |
426.4 |
| Jun 23 2026 |
5496 |
412.18 |
| Jun 16 2026 |
3520 |
429.07 |
| Jun 16 2026 |
4913 |
426.4 |
| Jun 16 2026 |
5493 |
412.18 |
| Jun 09 2026 |
3500 |
429.07 |
| Jun 09 2026 |
4863 |
426.4 |
| Jun 09 2026 |
5464 |
412.18 |
| Jun 02 2026 |
3514 |
429.07 |
| Jun 02 2026 |
4843 |
426.4 |
| Jun 02 2026 |
5520 |
412.18 |
| May 26 2026 |
3545 |
429.07 |
| May 26 2026 |
4828 |
426.4 |
| May 26 2026 |
5539 |
412.18 |
| May 19 2026 |
3921 |
429.07 |
| May 19 2026 |
5069 |
441.84 |
| May 19 2026 |
6170 |
438.65 |
| May 12 2026 |
4080 |
429.07 |
| May 12 2026 |
5118 |
441.84 |
| May 12 2026 |
6260 |
438.65 |
| May 05 2026 |
4155 |
429.07 |
| May 05 2026 |
5027 |
441.84 |
| May 05 2026 |
6220 |
438.65 |
| Apr 28 2026 |
4164 |
429.07 |
| Apr 28 2026 |
3343 |
412.67 |
| Apr 28 2026 |
5919 |
418.13 |
| Apr 21 2026 |
4216 |
429.07 |
| Apr 21 2026 |
3330 |
412.67 |
| Apr 21 2026 |
5999 |
418.13 |
| Apr 14 2026 |
4271 |
429.07 |
| Apr 14 2026 |
3373 |
412.67 |
| Apr 14 2026 |
6003 |
418.13 |
| Apr 07 2026 |
3394 |
412.67 |
| Apr 07 2026 |
4175 |
412.67 |
| Mar 31 2026 |
3164 |
395.36 |
| Mar 31 2026 |
4488 |
413.67 |
| Mar 31 2026 |
5662 |
403.07 |
| Mar 24 2026 |
3170 |
395.36 |
| Mar 24 2026 |
4526 |
412.86 |
| Mar 24 2026 |
5620 |
398.85 |
| Mar 17 2026 |
3158 |
395.36 |
| Mar 17 2026 |
4587 |
412.86 |
| Mar 17 2026 |
5639 |
398.85 |
| Mar 10 2026 |
3238 |
399.48 |
| Mar 10 2026 |
4546 |
412.86 |
| Mar 10 2026 |
5567 |
396.43 |
| Mar 03 2026 |
3227 |
399.48 |
| Mar 03 2026 |
4268 |
397.48 |
| Mar 03 2026 |
5066 |
381.55 |
| Feb 24 2026 |
3156 |
399.48 |
| Feb 24 2026 |
3777 |
382.67 |
| Feb 24 2026 |
4620 |
372.32 |
| Feb 17 2026 |
3036 |
399.48 |
| Feb 17 2026 |
3386 |
366.59 |
| Feb 17 2026 |
4224 |
360.3 |
| Feb 10 2026 |
3158 |
399.48 |
| Feb 10 2026 |
3392 |
366.59 |
| Feb 10 2026 |
4261 |
360.3 |
| Feb 03 2026 |
3158 |
399.48 |
| Feb 03 2026 |
3408 |
366.59 |
| Feb 03 2026 |
4272 |
360.3 |
| Jan 27 2026 |
3177 |
399.48 |
| Jan 27 2026 |
3416 |
366.59 |
| Jan 27 2026 |
4291 |
360.3 |
| Jan 20 2026 |
3204 |
399.48 |
| Jan 20 2026 |
3443 |
366.59 |
| Jan 20 2026 |
4317 |
360.3 |
| Jan 13 2026 |
3205 |
399.48 |
| Jan 13 2026 |
3452 |
366.59 |
| Jan 13 2026 |
4326 |
360.3 |
| Jan 06 2026 |
3205 |
399.48 |
| Jan 06 2026 |
3452 |
366.59 |
| Jan 06 2026 |
4324 |
360.3 |
| Dec 30 2025 |
3205 |
399.48 |
| Dec 30 2025 |
3461 |
366.59 |
| Dec 30 2025 |
4328 |
360.3 |
| Dec 23 2025 |
3202 |
399.48 |
| Dec 23 2025 |
3462 |
366.59 |
| Dec 23 2025 |
4320 |
360.3 |
| Dec 16 2025 |
3202 |
399.48 |
| Dec 16 2025 |
3462 |
366.59 |
| Dec 16 2025 |
4330 |
360.3 |
| Dec 09 2025 |
3202 |
399.48 |
| Dec 09 2025 |
3462 |
366.59 |
| Dec 09 2025 |
4330 |
360.3 |
| Dec 02 2025 |
3202 |
399.48 |
| Dec 02 2025 |
3462 |
366.59 |
| Dec 02 2025 |
4330 |
360.3 |
| Nov 25 2025 |
3202 |
399.48 |
| Nov 25 2025 |
3462 |
366.59 |
| Nov 25 2025 |
4330 |
360.3 |
| Nov 18 2025 |
3202 |
399.48 |
| Nov 18 2025 |
3462 |
366.59 |
| Nov 18 2025 |
4330 |
360.3 |
| Nov 11 2025 |
3202 |
399.48 |
| Nov 11 2025 |
3457 |
366.59 |
| Nov 11 2025 |
4327 |
360.3 |
| Nov 04 2025 |
3202 |
399.48 |
| Nov 04 2025 |
3458 |
366.59 |
| Nov 04 2025 |
4328 |
360.3 |
| Oct 28 2025 |
3207 |
399.48 |
| Oct 28 2025 |
3458 |
366.59 |
| Oct 28 2025 |
4335 |
360.3 |
| Oct 21 2025 |
3359 |
399.48 |
| Oct 21 2025 |
3458 |
366.59 |
| Oct 21 2025 |
4336 |
360.3 |
| Oct 14 2025 |
3359 |
399.48 |
| Oct 14 2025 |
3459 |
366.59 |
| Oct 14 2025 |
4336 |
360.3 |
| Oct 07 2025 |
3259 |
399.48 |
| Oct 07 2025 |
3457 |
366.59 |
| Oct 07 2025 |
4325 |
360.3 |
| Sep 30 2025 |
3269 |
399.48 |
| Sep 30 2025 |
3462 |
366.59 |
| Sep 30 2025 |
4327 |
360.3 |
| Sep 23 2025 |
3258 |
399.48 |
| Sep 23 2025 |
3486 |
366.59 |
| Sep 23 2025 |
4338 |
360.3 |
| Sep 16 2025 |
3253 |
399.48 |
| Sep 16 2025 |
3496 |
366.59 |
| Sep 16 2025 |
4343 |
360.3 |
| Sep 09 2025 |
3158 |
399.48 |
| Sep 09 2025 |
3499 |
366.59 |
| Sep 09 2025 |
4348 |
360.3 |
| Sep 02 2025 |
3228 |
399.48 |
| Sep 02 2025 |
3437 |
366.59 |
| Sep 02 2025 |
4310 |
360.3 |
| Aug 26 2025 |
3299 |
399.48 |
| Aug 26 2025 |
3483 |
366.59 |
| Aug 26 2025 |
4383 |
360.3 |
| Aug 19 2025 |
3236 |
399.48 |
| Aug 19 2025 |
3451 |
366.59 |
| Aug 19 2025 |
4371 |
360.3 |
| Aug 12 2025 |
3246 |
399.48 |
| Aug 12 2025 |
3560 |
370.96 |
| Aug 12 2025 |
4399 |
360.61 |
| Aug 05 2025 |
3250 |
399.48 |
| Aug 05 2025 |
3597 |
370.96 |
| Aug 05 2025 |
4423 |
360.61 |
| Jul 29 2025 |
3236 |
399.48 |
| Jul 29 2025 |
3536 |
370.96 |
| Jul 29 2025 |
4388 |
360.61 |
| Jul 22 2025 |
3262 |
399.48 |
| Jul 22 2025 |
3625 |
370.96 |
| Jul 22 2025 |
4478 |
360.61 |
| Jul 15 2025 |
3261 |
399.48 |
| Jul 15 2025 |
3606 |
370.96 |
| Jul 15 2025 |
4467 |
360.61 |
| Jul 08 2025 |
3324 |
399.48 |
| Jul 08 2025 |
3607 |
370.96 |
| Jul 08 2025 |
4503 |
360.61 |
| Jul 01 2025 |
3317 |
399.48 |
| Jul 01 2025 |
3558 |
370.96 |
| Jul 01 2025 |
4489 |
360.61 |
| Jun 24 2025 |
3028 |
399.48 |
| Jun 24 2025 |
3575 |
370.96 |
| Jun 24 2025 |
4504 |
360.61 |
| Jun 17 2025 |
3089 |
399.48 |
| Jun 17 2025 |
3610 |
370.96 |
| Jun 17 2025 |
4537 |
360.61 |
| Jun 10 2025 |
3158 |
399.48 |
| Jun 10 2025 |
3549 |
370.96 |
| Jun 10 2025 |
4507 |
360.61 |
| Jun 03 2025 |
3144 |
399.48 |
| Jun 03 2025 |
3565 |
370.96 |
| Jun 03 2025 |
4489 |
360.61 |
| May 27 2025 |
3226 |
399.48 |
| May 27 2025 |
3552 |
370.96 |
| May 27 2025 |
4479 |
360.61 |
| May 20 2025 |
3469 |
399.48 |
| May 20 2025 |
3617 |
370.96 |
| May 20 2025 |
4547 |
360.61 |
| May 13 2025 |
3587 |
399.48 |
| May 13 2025 |
3633 |
370.96 |
| May 13 2025 |
4565 |
360.61 |
| May 06 2025 |
3653 |
399.48 |
| May 06 2025 |
3596 |
370.96 |
| May 06 2025 |
4530 |
360.61 |
| Apr 29 2025 |
3669 |
399.48 |
| Apr 29 2025 |
3625 |
370.96 |
| Apr 29 2025 |
4616 |
360.61 |
| Apr 22 2025 |
3608 |
399.48 |
| Apr 22 2025 |
3627 |
370.96 |
| Apr 22 2025 |
4653 |
360.61 |
| Apr 15 2025 |
3572 |
399.48 |
| Apr 15 2025 |
3630 |
370.96 |
| Apr 15 2025 |
4676 |
360.61 |
| Apr 08 2025 |
3765 |
403.6 |
| Apr 08 2025 |
3668 |
370.96 |
| Apr 08 2025 |
5085 |
368.55 |
| Apr 01 2025 |
3789 |
403.6 |
| Apr 01 2025 |
3891 |
379.86 |
| Apr 01 2025 |
5204 |
372.1 |
| Mar 25 2025 |
3812 |
403.6 |
| Mar 25 2025 |
3879 |
379.86 |
| Mar 25 2025 |
5161 |
372.1 |
| Mar 18 2025 |
3929 |
379.86 |
| Mar 18 2025 |
5523 |
379.86 |
| Mar 11 2025 |
4515 |
406.96 |
| Mar 11 2025 |
6547 |
406.96 |
| Mar 04 2025 |
4277 |
381.73 |
| Mar 04 2025 |
4899 |
381.73 |
