| Jun 06 2026 |
245 |
233.3 |
| Jun 06 2026 |
266 |
233.3 |
| Jun 02 2026 |
247 |
233.3 |
| Jun 02 2026 |
266 |
233.3 |
| May 26 2026 |
264 |
233.3 |
| May 26 2026 |
283 |
233.3 |
| May 19 2026 |
263 |
233.3 |
| May 19 2026 |
283 |
233.3 |
| May 12 2026 |
1865 |
349.2 |
| May 12 2026 |
246 |
231.89 |
| May 12 2026 |
264 |
231.89 |
| May 05 2026 |
1895 |
349.2 |
| May 05 2026 |
219 |
229.37 |
| May 05 2026 |
235 |
229.37 |
| Apr 28 2026 |
1868 |
349.2 |
| Apr 28 2026 |
222 |
229.37 |
| Apr 28 2026 |
244 |
229.37 |
| Apr 21 2026 |
1856 |
349.2 |
| Apr 21 2026 |
232 |
229.37 |
| Apr 21 2026 |
288 |
229.37 |
| Apr 14 2026 |
1853 |
349.2 |
| Apr 14 2026 |
287 |
237.57 |
| Apr 14 2026 |
358 |
237.57 |
| Apr 07 2026 |
1760 |
349.2 |
| Apr 07 2026 |
283 |
237.57 |
| Apr 07 2026 |
369 |
237.57 |
| Mar 31 2026 |
1164 |
327.97 |
| Mar 31 2026 |
280 |
237.57 |
| Mar 31 2026 |
370 |
237.57 |
| Mar 24 2026 |
1152 |
327.97 |
| Mar 24 2026 |
283 |
237.57 |
| Mar 24 2026 |
375 |
237.57 |
| Mar 17 2026 |
1141 |
327.97 |
| Mar 17 2026 |
290 |
237.57 |
| Mar 17 2026 |
387 |
237.57 |
| Mar 10 2026 |
1118 |
327.97 |
| Mar 10 2026 |
291 |
237.57 |
| Mar 10 2026 |
389 |
237.57 |
| Mar 03 2026 |
1102 |
327.97 |
| Mar 03 2026 |
295 |
237.57 |
| Mar 03 2026 |
395 |
237.57 |
| Feb 24 2026 |
1096 |
327.97 |
| Feb 24 2026 |
306 |
239.26 |
| Feb 24 2026 |
414 |
239.26 |
| Feb 17 2026 |
1067 |
327.97 |
| Feb 17 2026 |
315 |
239.26 |
| Feb 17 2026 |
429 |
239.26 |
| Feb 10 2026 |
912 |
323.96 |
| Feb 10 2026 |
383 |
243.94 |
| Feb 10 2026 |
504 |
243.94 |
| Feb 03 2026 |
913 |
323.96 |
| Feb 03 2026 |
388 |
243.94 |
| Feb 03 2026 |
510 |
243.94 |
| Jan 27 2026 |
930 |
323.96 |
| Jan 27 2026 |
480 |
250.1 |
| Jan 27 2026 |
609 |
249.47 |
| Jan 20 2026 |
934 |
323.96 |
| Jan 20 2026 |
485 |
250.1 |
| Jan 20 2026 |
610 |
249.47 |
| Jan 13 2026 |
934 |
323.96 |
| Jan 13 2026 |
493 |
250.1 |
| Jan 13 2026 |
616 |
249.47 |
| Jan 06 2026 |
934 |
323.96 |
| Jan 06 2026 |
493 |
250.1 |
| Jan 06 2026 |
616 |
249.47 |
| Dec 30 2025 |
934 |
323.96 |
| Dec 30 2025 |
495 |
250.1 |
| Dec 30 2025 |
616 |
249.47 |
| Dec 23 2025 |
925 |
323.96 |
| Dec 23 2025 |
495 |
250.1 |
| Dec 23 2025 |
616 |
249.47 |
| Dec 16 2025 |
934 |
323.96 |
| Dec 16 2025 |
495 |
250.1 |
| Dec 16 2025 |
616 |
249.47 |
| Dec 09 2025 |
934 |
323.96 |
| Dec 09 2025 |
495 |
250.1 |
| Dec 09 2025 |
616 |
249.47 |
| Dec 02 2025 |
934 |
323.96 |
| Dec 02 2025 |
495 |
250.1 |
| Dec 02 2025 |
616 |
249.47 |
| Nov 25 2025 |
934 |
323.96 |
| Nov 25 2025 |
495 |
250.1 |
| Nov 25 2025 |
616 |
249.47 |
| Nov 18 2025 |
934 |
323.96 |
| Nov 18 2025 |
495 |
250.1 |
| Nov 18 2025 |
616 |
249.47 |
| Nov 11 2025 |
934 |
323.96 |
| Nov 11 2025 |
495 |
250.1 |
| Nov 11 2025 |
616 |
249.47 |
| Nov 04 2025 |
934 |
323.96 |
| Nov 04 2025 |
495 |
250.1 |
| Nov 04 2025 |
616 |
249.47 |
| Oct 28 2025 |
938 |
323.96 |
| Oct 28 2025 |
495 |
250.1 |
| Oct 28 2025 |
616 |
249.47 |
| Oct 21 2025 |
940 |
323.96 |
| Oct 21 2025 |
495 |
250.1 |
| Oct 21 2025 |
616 |
249.47 |
| Oct 14 2025 |
940 |
323.96 |
| Oct 14 2025 |
495 |
250.1 |
| Oct 14 2025 |
616 |
249.47 |
| Oct 07 2025 |
938 |
323.96 |
| Oct 07 2025 |
495 |
250.1 |
| Oct 07 2025 |
616 |
249.47 |
| Sep 30 2025 |
938 |
323.96 |
| Sep 30 2025 |
497 |
250.1 |
| Sep 30 2025 |
615 |
249.47 |
| Sep 23 2025 |
933 |
323.96 |
| Sep 23 2025 |
500 |
250.1 |
| Sep 23 2025 |
622 |
249.47 |
| Sep 16 2025 |
940 |
323.96 |
| Sep 16 2025 |
497 |
250.1 |
| Sep 16 2025 |
624 |
249.47 |
| Sep 09 2025 |
935 |
323.96 |
| Sep 09 2025 |
504 |
250.1 |
| Sep 09 2025 |
624 |
249.47 |
| Sep 02 2025 |
927 |
323.96 |
| Sep 02 2025 |
480 |
250.1 |
| Sep 02 2025 |
602 |
249.47 |
| Aug 26 2025 |
913 |
323.96 |
| Aug 26 2025 |
510 |
250.1 |
| Aug 26 2025 |
635 |
249.47 |
| Aug 19 2025 |
919 |
323.96 |
| Aug 19 2025 |
505 |
250.1 |
| Aug 19 2025 |
636 |
249.47 |
| Aug 12 2025 |
922 |
323.96 |
| Aug 12 2025 |
501 |
250.1 |
| Aug 12 2025 |
639 |
249.47 |
| Aug 05 2025 |
944 |
323.96 |
| Aug 05 2025 |
502 |
250.1 |
| Aug 05 2025 |
640 |
249.47 |
| Jul 29 2025 |
934 |
323.96 |
| Jul 29 2025 |
489 |
250.1 |
| Jul 29 2025 |
636 |
249.47 |
| Jul 22 2025 |
951 |
323.96 |
| Jul 22 2025 |
515 |
250.1 |
| Jul 22 2025 |
656 |
249.47 |
| Jul 15 2025 |
971 |
323.96 |
| Jul 15 2025 |
519 |
250.1 |
| Jul 15 2025 |
657 |
249.47 |
| Jul 08 2025 |
956 |
323.96 |
| Jul 08 2025 |
519 |
250.1 |
| Jul 08 2025 |
663 |
249.47 |
| Jul 01 2025 |
955 |
323.96 |
| Jul 01 2025 |
515 |
250.1 |
| Jul 01 2025 |
663 |
249.47 |
| Jun 24 2025 |
955 |
323.96 |
| Jun 24 2025 |
501 |
250.1 |
| Jun 24 2025 |
667 |
249.47 |
| Jun 17 2025 |
957 |
323.96 |
| Jun 17 2025 |
511 |
250.1 |
| Jun 17 2025 |
676 |
249.47 |
| Jun 10 2025 |
970 |
323.96 |
| Jun 10 2025 |
505 |
250.1 |
| Jun 10 2025 |
673 |
249.47 |
| Jun 03 2025 |
936 |
323.96 |
| Jun 03 2025 |
514 |
250.1 |
| Jun 03 2025 |
673 |
249.47 |
| May 27 2025 |
924 |
323.96 |
| May 27 2025 |
528 |
250.1 |
| May 27 2025 |
684 |
249.47 |
| May 20 2025 |
948 |
323.96 |
| May 20 2025 |
555 |
250.1 |
| May 20 2025 |
724 |
249.47 |
| May 13 2025 |
745 |
311.34 |
| May 13 2025 |
1076 |
274.81 |
| May 13 2025 |
1141 |
266.94 |
| May 06 2025 |
747 |
311.34 |
| May 06 2025 |
1066 |
274.81 |
| May 06 2025 |
1118 |
266.94 |
| Apr 29 2025 |
757 |
311.34 |
| Apr 29 2025 |
1097 |
274.81 |
| Apr 29 2025 |
1174 |
266.94 |
| Apr 22 2025 |
714 |
311.34 |
| Apr 22 2025 |
1112 |
274.81 |
| Apr 22 2025 |
1213 |
266.94 |
| Apr 15 2025 |
722 |
311.34 |
| Apr 15 2025 |
1107 |
274.81 |
| Apr 15 2025 |
1213 |
266.94 |
| Apr 08 2025 |
845 |
315.95 |
| Apr 08 2025 |
1135 |
274.81 |
| Apr 08 2025 |
1410 |
271.82 |
| Apr 01 2025 |
829 |
315.95 |
| Apr 01 2025 |
1538 |
291.61 |
| Apr 01 2025 |
1720 |
283.04 |
| Mar 25 2025 |
1523 |
291.61 |
| Mar 25 2025 |
1989 |
291.61 |
| Mar 18 2025 |
1533 |
291.61 |
| Mar 18 2025 |
2000 |
291.61 |
| Mar 11 2025 |
1511 |
291.61 |
| Mar 11 2025 |
1976 |
291.61 |
| Mar 04 2025 |
1512 |
291.61 |
| Mar 04 2025 |
1993 |
291.61 |
| Feb 25 2025 |
2333 |
322.72 |
| Feb 25 2025 |
3126 |
322.72 |
| Feb 18 2025 |
2339 |
322.72 |
| Feb 18 2025 |
3135 |
322.72 |
| Feb 11 2025 |
2341 |
322.72 |
| Feb 11 2025 |
3138 |
322.72 |
| Feb 04 2025 |
2329 |
322.72 |
| Feb 04 2025 |
3125 |
322.72 |
| Jan 29 2025 |
2322 |
322.72 |
| Jan 29 2025 |
3119 |
322.72 |
| Jan 22 2025 |
2331 |
322.72 |
| Jan 22 2025 |
3121 |
322.72 |
| Jan 15 2025 |
2675 |
331.73 |
| Jan 15 2025 |
2890 |
331.73 |
| Jan 08 2025 |
1668 |
343.82 |
| Jan 08 2025 |
2096 |
343.82 |
| Jan 01 2025 |
1680 |
343.82 |
| Jan 01 2025 |
2097 |
343.82 |
| Dec 25 2024 |
1680 |
343.82 |
| Dec 25 2024 |
2097 |
343.82 |
| Dec 18 2024 |
1680 |
343.82 |
| Dec 18 2024 |
2099 |
343.82 |
| Dec 11 2024 |
1677 |
343.82 |
| Dec 11 2024 |
2098 |
343.82 |
| Dec 04 2024 |
1677 |
343.82 |
| Dec 04 2024 |
2098 |
343.82 |
| Nov 27 2024 |
1677 |
343.82 |
| Nov 27 2024 |
2098 |
343.82 |
| Nov 20 2024 |
1677 |
343.82 |
| Nov 20 2024 |
2098 |
343.82 |
| Nov 13 2024 |
1677 |
343.82 |
| Nov 13 2024 |
2099 |
343.82 |
| Nov 06 2024 |
1678 |
343.82 |
| Nov 06 2024 |
2093 |
343.82 |
| Oct 30 2024 |
1682 |
343.82 |
| Oct 30 2024 |
2021 |
343.82 |
| Oct 23 2024 |
1679 |
343.82 |
| Oct 23 2024 |
2566 |
343.82 |
| Oct 16 2024 |
1680 |
343.82 |
| Oct 16 2024 |
2561 |
343.82 |
| Oct 09 2024 |
1682 |
343.82 |
| Oct 09 2024 |
2542 |
343.82 |
| Oct 02 2024 |
1666 |
343.82 |
| Oct 02 2024 |
2501 |
343.82 |
