| Jun 06 2026 |
677 |
595.55 |
| Jun 06 2026 |
753 |
595.55 |
| Jun 02 2026 |
674 |
595.55 |
| Jun 02 2026 |
755 |
595.55 |
| May 26 2026 |
811 |
650 |
| May 26 2026 |
922 |
650 |
| May 19 2026 |
815 |
650 |
| May 19 2026 |
1038 |
650 |
| May 12 2026 |
757 |
613.52 |
| May 12 2026 |
763 |
629.15 |
| May 12 2026 |
1039 |
606.05 |
| May 05 2026 |
812 |
613.52 |
| May 05 2026 |
733 |
629.15 |
| May 05 2026 |
1026 |
606.05 |
| Apr 28 2026 |
861 |
613.52 |
| Apr 28 2026 |
791 |
629.15 |
| Apr 28 2026 |
1111 |
606.05 |
| Apr 21 2026 |
852 |
613.52 |
| Apr 21 2026 |
811 |
629.15 |
| Apr 21 2026 |
1127 |
606.05 |
| Apr 14 2026 |
859 |
613.52 |
| Apr 14 2026 |
849 |
629.15 |
| Apr 14 2026 |
1158 |
606.05 |
| Apr 07 2026 |
845 |
613.52 |
| Apr 07 2026 |
838 |
629.15 |
| Apr 07 2026 |
1189 |
606.05 |
| Mar 31 2026 |
857 |
613.52 |
| Mar 31 2026 |
834 |
629.15 |
| Mar 31 2026 |
1215 |
606.05 |
| Mar 24 2026 |
867 |
613.52 |
| Mar 24 2026 |
837 |
629.15 |
| Mar 24 2026 |
1229 |
606.05 |
| Mar 17 2026 |
873 |
613.52 |
| Mar 17 2026 |
829 |
629.15 |
| Mar 17 2026 |
1235 |
606.05 |
| Mar 10 2026 |
879 |
613.52 |
| Mar 10 2026 |
822 |
629.15 |
| Mar 10 2026 |
1253 |
606.05 |
| Mar 03 2026 |
896 |
613.52 |
| Mar 03 2026 |
828 |
629.15 |
| Mar 03 2026 |
1266 |
606.05 |
| Feb 24 2026 |
882 |
613.52 |
| Feb 24 2026 |
835 |
629.15 |
| Feb 24 2026 |
1233 |
606.05 |
| Feb 17 2026 |
883 |
613.52 |
| Feb 17 2026 |
837 |
629.15 |
| Feb 17 2026 |
1258 |
606.05 |
| Feb 10 2026 |
883 |
613.52 |
| Feb 10 2026 |
788 |
608.29 |
| Feb 10 2026 |
1237 |
591.4 |
| Feb 03 2026 |
883 |
613.52 |
| Feb 03 2026 |
787 |
608.29 |
| Feb 03 2026 |
1240 |
591.4 |
| Jan 27 2026 |
880 |
613.52 |
| Jan 27 2026 |
781 |
608.29 |
| Jan 27 2026 |
1248 |
591.4 |
| Jan 20 2026 |
880 |
613.52 |
| Jan 20 2026 |
787 |
608.29 |
| Jan 20 2026 |
1252 |
591.4 |
| Jan 13 2026 |
880 |
613.52 |
| Jan 13 2026 |
793 |
608.29 |
| Jan 13 2026 |
1253 |
591.4 |
| Jan 06 2026 |
880 |
613.52 |
| Jan 06 2026 |
792 |
608.29 |
| Jan 06 2026 |
1254 |
591.4 |
| Dec 30 2025 |
880 |
613.52 |
| Dec 30 2025 |
790 |
608.29 |
| Dec 30 2025 |
1255 |
591.4 |
| Dec 23 2025 |
882 |
613.52 |
| Dec 23 2025 |
791 |
608.29 |
| Dec 23 2025 |
1250 |
591.4 |
| Dec 16 2025 |
881 |
613.52 |
| Dec 16 2025 |
792 |
608.29 |
| Dec 16 2025 |
1255 |
591.4 |
| Dec 09 2025 |
881 |
613.52 |
| Dec 09 2025 |
792 |
608.29 |
| Dec 09 2025 |
1255 |
591.4 |
| Dec 02 2025 |
881 |
613.52 |
| Dec 02 2025 |
792 |
608.29 |
| Dec 02 2025 |
1255 |
591.4 |
| Nov 25 2025 |
881 |
613.52 |
| Nov 25 2025 |
792 |
608.29 |
| Nov 25 2025 |
1255 |
591.4 |
| Nov 18 2025 |
881 |
613.52 |
| Nov 18 2025 |
792 |
608.29 |
| Nov 18 2025 |
1255 |
591.4 |
| Nov 11 2025 |
881 |
613.52 |
| Nov 11 2025 |
791 |
608.29 |
| Nov 11 2025 |
1255 |
591.4 |
| Nov 04 2025 |
881 |
613.52 |
| Nov 04 2025 |
791 |
608.29 |
| Nov 04 2025 |
1255 |
591.4 |
| Oct 28 2025 |
886 |
613.52 |
| Oct 28 2025 |
790 |
608.29 |
| Oct 28 2025 |
1257 |
591.4 |
| Oct 21 2025 |
887 |
613.52 |
| Oct 21 2025 |
790 |
608.29 |
| Oct 21 2025 |
1259 |
591.4 |
| Oct 14 2025 |
887 |
613.52 |
| Oct 14 2025 |
791 |
608.29 |
| Oct 14 2025 |
1259 |
591.4 |
| Oct 07 2025 |
885 |
613.52 |
| Oct 07 2025 |
871 |
608.29 |
| Oct 07 2025 |
1260 |
591.4 |
| Sep 30 2025 |
885 |
613.52 |
| Sep 30 2025 |
873 |
608.29 |
| Sep 30 2025 |
1261 |
591.4 |
| Sep 23 2025 |
884 |
613.52 |
| Sep 23 2025 |
871 |
608.29 |
| Sep 23 2025 |
1262 |
591.4 |
| Sep 16 2025 |
884 |
613.52 |
| Sep 16 2025 |
836 |
608.29 |
| Sep 16 2025 |
1261 |
591.4 |
| Sep 09 2025 |
840 |
613.52 |
| Sep 09 2025 |
836 |
608.29 |
| Sep 09 2025 |
1261 |
591.4 |
| Sep 02 2025 |
849 |
613.52 |
| Sep 02 2025 |
1050 |
668.68 |
| Sep 02 2025 |
1339 |
625.82 |
| Aug 26 2025 |
872 |
613.52 |
| Aug 26 2025 |
1063 |
668.68 |
| Aug 26 2025 |
1377 |
625.82 |
| Aug 19 2025 |
864 |
613.52 |
| Aug 19 2025 |
1067 |
668.68 |
| Aug 19 2025 |
1370 |
625.82 |
| Aug 12 2025 |
858 |
613.52 |
| Aug 12 2025 |
1907 |
668.68 |
| Aug 12 2025 |
1377 |
625.82 |
| Aug 05 2025 |
835 |
613.52 |
| Aug 05 2025 |
1902 |
668.68 |
| Aug 05 2025 |
1370 |
625.82 |
| Jul 29 2025 |
854 |
613.52 |
| Jul 29 2025 |
1947 |
668.68 |
| Jul 29 2025 |
1351 |
625.82 |
| Jul 22 2025 |
861 |
613.52 |
| Jul 22 2025 |
1928 |
668.68 |
| Jul 22 2025 |
1371 |
625.82 |
| Jul 15 2025 |
860 |
613.52 |
| Jul 15 2025 |
1951 |
668.68 |
| Jul 15 2025 |
1357 |
625.82 |
| Jul 08 2025 |
880 |
613.52 |
| Jul 08 2025 |
1958 |
668.68 |
| Jul 08 2025 |
1353 |
625.82 |
| Jul 01 2025 |
876 |
613.52 |
| Jul 01 2025 |
1986 |
668.68 |
| Jul 01 2025 |
1332 |
625.82 |
| Jun 24 2025 |
793 |
613.52 |
| Jun 24 2025 |
1993 |
668.68 |
| Jun 24 2025 |
1331 |
625.82 |
| Jun 17 2025 |
796 |
613.52 |
| Jun 17 2025 |
1970 |
668.68 |
| Jun 17 2025 |
1339 |
625.82 |
| Jun 10 2025 |
811 |
613.52 |
| Jun 10 2025 |
1979 |
668.68 |
| Jun 10 2025 |
1316 |
625.82 |
| Jun 03 2025 |
814 |
613.52 |
| Jun 03 2025 |
1988 |
668.68 |
| Jun 03 2025 |
1326 |
625.82 |
| May 27 2025 |
827 |
613.52 |
| May 27 2025 |
1993 |
668.68 |
| May 27 2025 |
1319 |
625.82 |
| May 20 2025 |
909 |
613.52 |
| May 20 2025 |
1999 |
668.68 |
| May 20 2025 |
1342 |
625.82 |
| May 13 2025 |
2129 |
729.07 |
| May 13 2025 |
2482 |
729.07 |
| May 06 2025 |
2084 |
729.07 |
| May 06 2025 |
2528 |
729.07 |
| Apr 29 2025 |
2112 |
729.07 |
| Apr 29 2025 |
2572 |
729.07 |
| Apr 22 2025 |
2116 |
729.07 |
| Apr 22 2025 |
2567 |
729.07 |
| Apr 15 2025 |
2104 |
729.07 |
| Apr 15 2025 |
2587 |
729.07 |
| Apr 08 2025 |
2109 |
729.07 |
| Apr 08 2025 |
2559 |
729.07 |
| Apr 01 2025 |
2123 |
729.07 |
| Apr 01 2025 |
2486 |
729.07 |
| Mar 25 2025 |
2129 |
729.07 |
| Mar 25 2025 |
2512 |
729.07 |
| Mar 18 2025 |
2089 |
729.07 |
| Mar 18 2025 |
2436 |
729.07 |
| Mar 11 2025 |
2061 |
729.07 |
| Mar 11 2025 |
2416 |
729.07 |
