| Jun 06 2026 |
3060 |
407.96 |
| Jun 06 2026 |
3794 |
407.96 |
| Jun 02 2026 |
3025 |
407.96 |
| Jun 02 2026 |
3726 |
407.96 |
| May 26 2026 |
3038 |
407.96 |
| May 26 2026 |
3728 |
407.96 |
| May 19 2026 |
3387 |
407.96 |
| May 19 2026 |
4070 |
407.96 |
| May 12 2026 |
3514 |
407.96 |
| May 12 2026 |
4188 |
407.96 |
| May 05 2026 |
3570 |
407.96 |
| May 05 2026 |
4042 |
407.96 |
| Apr 28 2026 |
3556 |
407.96 |
| Apr 28 2026 |
4028 |
407.96 |
| Apr 21 2026 |
3578 |
407.96 |
| Apr 21 2026 |
3996 |
407.96 |
| Apr 14 2026 |
3624 |
407.96 |
| Apr 14 2026 |
4027 |
407.96 |
| Apr 07 2026 |
3615 |
407.96 |
| Apr 07 2026 |
4014 |
407.96 |
| Mar 31 2026 |
3560 |
407.96 |
| Mar 31 2026 |
3885 |
407.96 |
| Mar 24 2026 |
3559 |
407.96 |
| Mar 24 2026 |
3837 |
407.96 |
| Mar 17 2026 |
3545 |
407.96 |
| Mar 17 2026 |
3828 |
407.96 |
| Mar 10 2026 |
3506 |
407.96 |
| Mar 10 2026 |
3747 |
407.96 |
| Mar 03 2026 |
3502 |
407.96 |
| Mar 03 2026 |
3712 |
407.96 |
| Feb 24 2026 |
3432 |
407.96 |
| Feb 24 2026 |
3720 |
407.96 |
| Feb 17 2026 |
3305 |
407.96 |
| Feb 17 2026 |
3595 |
407.96 |
| Feb 10 2026 |
3443 |
407.96 |
| Feb 10 2026 |
3688 |
407.96 |
| Feb 03 2026 |
3443 |
407.96 |
| Feb 03 2026 |
3693 |
407.96 |
| Jan 27 2026 |
3472 |
407.96 |
| Jan 27 2026 |
3684 |
407.96 |
| Jan 20 2026 |
3499 |
407.96 |
| Jan 20 2026 |
3683 |
407.96 |
| Jan 13 2026 |
3500 |
407.96 |
| Jan 13 2026 |
3681 |
407.96 |
| Jan 06 2026 |
3500 |
407.96 |
| Jan 06 2026 |
3679 |
407.96 |
| Dec 30 2025 |
3500 |
407.96 |
| Dec 30 2025 |
3679 |
407.96 |
| Dec 23 2025 |
3496 |
407.96 |
| Dec 23 2025 |
3672 |
407.96 |
| Dec 16 2025 |
3499 |
407.96 |
| Dec 16 2025 |
3678 |
407.96 |
| Dec 09 2025 |
3499 |
407.96 |
| Dec 09 2025 |
3680 |
407.96 |
| Dec 02 2025 |
3499 |
407.96 |
| Dec 02 2025 |
3681 |
407.96 |
| Nov 25 2025 |
3499 |
407.96 |
| Nov 25 2025 |
3681 |
407.96 |
| Nov 18 2025 |
3499 |
407.96 |
| Nov 18 2025 |
3681 |
407.96 |
| Nov 11 2025 |
3499 |
407.96 |
| Nov 11 2025 |
3673 |
407.96 |
| Nov 04 2025 |
3499 |
407.96 |
| Nov 04 2025 |
3673 |
407.96 |
| Oct 28 2025 |
3511 |
407.96 |
| Oct 28 2025 |
3694 |
407.96 |
| Oct 21 2025 |
3676 |
407.96 |
| Oct 21 2025 |
3903 |
407.96 |
| Oct 14 2025 |
3676 |
407.96 |
| Oct 14 2025 |
3876 |
407.96 |
| Sep 02 2025 |
7008 |
536.43 |
| Sep 02 2025 |
8205 |
536.43 |
| Aug 26 2025 |
7090 |
536.43 |
| Aug 26 2025 |
8277 |
536.43 |
| Aug 19 2025 |
7018 |
536.43 |
| Aug 19 2025 |
8175 |
536.43 |
| Aug 12 2025 |
7031 |
536.43 |
| Aug 12 2025 |
10327 |
536.43 |
| Aug 05 2025 |
7069 |
536.43 |
| Aug 05 2025 |
10453 |
536.43 |
| Jul 29 2025 |
6991 |
536.43 |
| Jul 29 2025 |
10622 |
536.43 |
| Jul 22 2025 |
7051 |
536.43 |
| Jul 22 2025 |
10675 |
536.43 |
| Jul 15 2025 |
7101 |
536.43 |
| Jul 15 2025 |
10682 |
536.43 |
| Jul 08 2025 |
7182 |
536.43 |
| Jul 08 2025 |
11204 |
536.43 |
| Jul 01 2025 |
7166 |
536.43 |
| Jul 01 2025 |
11537 |
536.43 |
| Jun 24 2025 |
6809 |
536.43 |
| Jun 24 2025 |
10982 |
536.43 |
| Jun 17 2025 |
6896 |
536.43 |
| Jun 17 2025 |
11001 |
536.43 |
| Jun 10 2025 |
6994 |
536.43 |
| Jun 10 2025 |
11180 |
536.43 |
| Jun 03 2025 |
6946 |
536.43 |
| Jun 03 2025 |
11166 |
536.43 |
| May 27 2025 |
7095 |
536.43 |
| May 27 2025 |
11310 |
536.43 |
| May 20 2025 |
7427 |
536.43 |
| May 20 2025 |
11509 |
536.43 |
| May 13 2025 |
7637 |
536.43 |
| May 13 2025 |
11498 |
536.43 |
| May 06 2025 |
7745 |
536.43 |
| May 06 2025 |
11693 |
536.43 |
| Apr 29 2025 |
7782 |
536.43 |
| Apr 29 2025 |
11768 |
536.43 |
| Apr 22 2025 |
7683 |
536.43 |
| Apr 22 2025 |
11680 |
536.43 |
| Apr 15 2025 |
7686 |
536.43 |
| Apr 15 2025 |
11771 |
536.43 |
| Apr 08 2025 |
7737 |
536.43 |
| Apr 08 2025 |
11726 |
536.43 |
| Apr 01 2025 |
7925 |
536.43 |
| Apr 01 2025 |
11314 |
536.43 |
| Mar 25 2025 |
7958 |
536.43 |
| Mar 25 2025 |
11349 |
536.43 |
| Mar 18 2025 |
7855 |
536.43 |
| Mar 18 2025 |
11268 |
536.43 |
| Mar 11 2025 |
7836 |
536.43 |
| Mar 11 2025 |
11185 |
536.43 |
| Mar 04 2025 |
7848 |
536.43 |
| Mar 04 2025 |
11212 |
536.43 |
| Feb 25 2025 |
7835 |
536.43 |
| Feb 25 2025 |
11159 |
536.43 |
| Feb 18 2025 |
7821 |
536.43 |
| Feb 18 2025 |
11162 |
536.43 |
| Feb 11 2025 |
7850 |
536.43 |
| Feb 11 2025 |
11220 |
536.43 |
| Feb 04 2025 |
7773 |
536.43 |
| Feb 04 2025 |
11180 |
536.43 |
| Jan 29 2025 |
7738 |
536.43 |
| Jan 29 2025 |
11147 |
536.43 |
| Jan 22 2025 |
7772 |
536.43 |
| Jan 22 2025 |
11189 |
536.43 |
| Jan 15 2025 |
7805 |
536.43 |
| Jan 15 2025 |
11237 |
536.43 |
| Jan 08 2025 |
7805 |
536.43 |
| Jan 08 2025 |
9437 |
536.43 |
| Jan 01 2025 |
7805 |
536.43 |
| Jan 01 2025 |
9438 |
536.43 |
| Dec 25 2024 |
7805 |
536.43 |
| Dec 25 2024 |
9428 |
536.43 |
| Dec 18 2024 |
7825 |
536.43 |
| Dec 18 2024 |
9429 |
536.43 |
| Dec 11 2024 |
7825 |
536.43 |
| Dec 11 2024 |
9432 |
536.43 |
| Dec 04 2024 |
7825 |
536.43 |
| Dec 04 2024 |
9434 |
536.43 |
| Nov 27 2024 |
7825 |
536.43 |
| Nov 27 2024 |
9434 |
536.43 |
| Nov 20 2024 |
7825 |
536.43 |
| Nov 20 2024 |
9353 |
536.43 |
| Nov 13 2024 |
7825 |
536.43 |
| Nov 13 2024 |
9356 |
536.43 |
| Nov 06 2024 |
7766 |
536.43 |
| Nov 06 2024 |
9514 |
536.43 |
| Oct 30 2024 |
7565 |
536.43 |
| Oct 30 2024 |
9369 |
536.43 |
| Oct 23 2024 |
7564 |
536.43 |
| Oct 23 2024 |
10497 |
536.43 |
| Oct 16 2024 |
7562 |
536.43 |
| Oct 16 2024 |
10462 |
536.43 |
| Oct 09 2024 |
7605 |
536.43 |
| Oct 09 2024 |
10531 |
536.43 |
| Oct 02 2024 |
7595 |
536.43 |
| Oct 02 2024 |
10419 |
536.43 |
