| Jun 22 2018 |
12566 |
470.38 |
| Jun 22 2018 |
16765 |
470.38 |
| Jun 15 2018 |
10501 |
449.78 |
| Jun 15 2018 |
14087 |
449.78 |
| Jun 08 2018 |
10511 |
448.41 |
| Jun 08 2018 |
14105 |
448.41 |
| Jun 01 2018 |
10594 |
448.41 |
| Jun 01 2018 |
14430 |
448.41 |
| May 25 2018 |
10694 |
448.41 |
| May 25 2018 |
14606 |
448.41 |
| May 18 2018 |
10704 |
448.41 |
| May 18 2018 |
14663 |
448.41 |
| May 11 2018 |
10656 |
448.41 |
| May 11 2018 |
14753 |
448.41 |
| May 04 2018 |
10865 |
448.41 |
| May 04 2018 |
14952 |
448.41 |
| Apr 27 2018 |
10881 |
448.41 |
| Apr 27 2018 |
14899 |
448.41 |
| Apr 20 2018 |
10976 |
448.41 |
| Apr 20 2018 |
14970 |
448.41 |
| Apr 13 2018 |
10947 |
448.41 |
| Apr 13 2018 |
14906 |
448.41 |
| Apr 06 2018 |
10870 |
448.41 |
| Apr 06 2018 |
14967 |
448.41 |
| Mar 30 2018 |
10971 |
448.41 |
| Mar 30 2018 |
15187 |
448.41 |
| Mar 23 2018 |
10989 |
448.41 |
| Mar 23 2018 |
15294 |
448.41 |
| Mar 16 2018 |
10997 |
448.41 |
| Mar 16 2018 |
15253 |
448.41 |
| Mar 09 2018 |
10901 |
448.41 |
| Mar 09 2018 |
15230 |
448.41 |
| Mar 02 2018 |
11001 |
448.41 |
| Mar 02 2018 |
15452 |
448.41 |
| Feb 23 2018 |
11109 |
448.41 |
| Feb 23 2018 |
15566 |
448.41 |
| Feb 16 2018 |
11099 |
448.41 |
| Feb 16 2018 |
15570 |
448.41 |
| Feb 09 2018 |
11122 |
448.41 |
| Feb 09 2018 |
15461 |
448.41 |
| Feb 02 2018 |
11083 |
448.41 |
| Feb 02 2018 |
15399 |
448.41 |
| Jan 26 2018 |
11104 |
448.41 |
| Jan 26 2018 |
15428 |
448.41 |
| Jan 19 2018 |
11104 |
448.41 |
| Jan 19 2018 |
15440 |
448.41 |
| Jan 12 2018 |
11090 |
448.41 |
| Jan 12 2018 |
15440 |
448.41 |
| Jan 05 2018 |
11122 |
448.41 |
| Jan 05 2018 |
15462 |
448.41 |
| Dec 29 2017 |
11122 |
448.41 |
| Dec 29 2017 |
15462 |
448.41 |
| Dec 22 2017 |
11124 |
448.41 |
| Dec 22 2017 |
15464 |
448.41 |
| Dec 15 2017 |
11113 |
448.41 |
| Dec 15 2017 |
15462 |
448.41 |
| Dec 08 2017 |
11113 |
448.41 |
| Dec 08 2017 |
15462 |
448.41 |
| Dec 01 2017 |
11113 |
448.41 |
| Dec 01 2017 |
15462 |
448.41 |
| Nov 24 2017 |
11113 |
448.41 |
| Nov 24 2017 |
15462 |
448.41 |
| Nov 17 2017 |
11113 |
448.41 |
| Nov 17 2017 |
15462 |
448.41 |
| Nov 10 2017 |
11113 |
448.41 |
| Nov 10 2017 |
15468 |
448.41 |
| Nov 03 2017 |
11114 |
448.41 |
| Nov 03 2017 |
15469 |
448.41 |
| Oct 27 2017 |
11114 |
448.41 |
| Oct 27 2017 |
15507 |
448.41 |
| Oct 20 2017 |
11127 |
448.41 |
| Oct 20 2017 |
15454 |
448.41 |
| Oct 13 2017 |
11127 |
448.41 |
| Oct 13 2017 |
15476 |
448.41 |
| Oct 06 2017 |
11118 |
448.41 |
| Oct 06 2017 |
15472 |
448.41 |
| Sep 29 2017 |
11132 |
448.41 |
| Sep 29 2017 |
15388 |
448.41 |
| Sep 22 2017 |
11128 |
448.41 |
| Sep 22 2017 |
15529 |
448.41 |
| Sep 15 2017 |
11200 |
448.41 |
| Sep 15 2017 |
15599 |
448.41 |
| Sep 08 2017 |
11240 |
448.41 |
| Sep 08 2017 |
15717 |
448.41 |
| Sep 01 2017 |
11394 |
448.41 |
| Sep 01 2017 |
15780 |
448.41 |
| Aug 25 2017 |
11419 |
448.41 |
| Aug 25 2017 |
16143 |
448.41 |
| Aug 18 2017 |
11482 |
448.41 |
| Aug 18 2017 |
16242 |
448.41 |
| Aug 11 2017 |
11443 |
448.41 |
| Aug 11 2017 |
16286 |
448.41 |
| Aug 04 2017 |
11584 |
448.41 |
| Aug 04 2017 |
16473 |
448.41 |
| Jul 28 2017 |
11643 |
448.41 |
| Jul 28 2017 |
16604 |
448.41 |
| Jul 21 2017 |
11712 |
448.41 |
| Jul 21 2017 |
16731 |
448.41 |
| Jul 14 2017 |
11811 |
448.41 |
| Jul 14 2017 |
16804 |
448.41 |
| Jul 07 2017 |
11895 |
448.41 |
| Jul 07 2017 |
16878 |
448.41 |
| Jun 30 2017 |
11959 |
448.41 |
| Jun 30 2017 |
16917 |
448.41 |
| Jun 23 2017 |
16303 |
481.21 |
| Jun 23 2017 |
21485 |
481.21 |
| Jun 16 2017 |
16379 |
481.21 |
| Jun 16 2017 |
21488 |
481.21 |
| Jun 09 2017 |
16464 |
481.21 |
| Jun 09 2017 |
21381 |
481.21 |
| Jun 02 2017 |
16491 |
481.21 |
| Jun 02 2017 |
21663 |
481.21 |
| May 26 2017 |
11308 |
429.4 |
| May 26 2017 |
14576 |
429.4 |
| May 19 2017 |
11327 |
429.4 |
| May 19 2017 |
14738 |
429.4 |
| May 12 2017 |
11508 |
429.4 |
| May 12 2017 |
14843 |
429.4 |
| May 05 2017 |
11526 |
429.4 |
| May 05 2017 |
14831 |
429.4 |
| Apr 28 2017 |
11308 |
429.4 |
| Apr 28 2017 |
14638 |
429.4 |
| Apr 21 2017 |
11513 |
429.4 |
| Apr 21 2017 |
14814 |
429.4 |
| Apr 14 2017 |
11590 |
429.4 |
| Apr 14 2017 |
14830 |
429.4 |
| Apr 02 2014 |
24889 |
539.3 |
| Apr 02 2014 |
36141 |
539.3 |
| Mar 26 2014 |
25390 |
539.3 |
| Mar 26 2014 |
36071 |
539.3 |
| Mar 19 2014 |
25567 |
539.3 |
| Mar 19 2014 |
36036 |
539.3 |
| Mar 12 2014 |
25563 |
539.3 |
| Mar 12 2014 |
36077 |
539.3 |
| Mar 05 2014 |
25571 |
539.3 |
| Mar 05 2014 |
35781 |
539.3 |
| Feb 26 2014 |
25527 |
539.3 |
| Feb 26 2014 |
35654 |
539.3 |
| Feb 19 2014 |
25555 |
539.3 |
| Feb 19 2014 |
35648 |
539.3 |
| Feb 12 2014 |
25541 |
539.3 |
| Feb 12 2014 |
35551 |
539.3 |
| Feb 05 2014 |
25736 |
539.3 |
| Feb 05 2014 |
35697 |
539.3 |
| Jan 29 2014 |
25915 |
539.3 |
| Jan 29 2014 |
35683 |
539.3 |
| Jan 22 2014 |
25827 |
539.3 |
| Jan 22 2014 |
35497 |
539.3 |
| Jan 15 2014 |
25905 |
539.3 |
| Jan 15 2014 |
35577 |
539.3 |
| Jan 08 2014 |
25958 |
539.3 |
| Jan 08 2014 |
35495 |
539.3 |
| Jan 01 2014 |
25965 |
539.3 |
| Jan 01 2014 |
35501 |
539.3 |
| Dec 25 2013 |
25965 |
539.3 |
| Dec 25 2013 |
35523 |
539.3 |
| Dec 18 2013 |
25965 |
539.3 |
| Dec 18 2013 |
35523 |
539.3 |
| Dec 11 2013 |
25965 |
539.3 |
| Dec 11 2013 |
35524 |
539.3 |
| Dec 04 2013 |
25967 |
539.3 |
| Dec 04 2013 |
35526 |
539.3 |
| Nov 27 2013 |
25967 |
539.3 |
| Nov 27 2013 |
35526 |
539.3 |
| Nov 20 2013 |
25967 |
539.3 |
| Nov 20 2013 |
35527 |
539.3 |
| Nov 13 2013 |
25968 |
539.3 |
| Nov 13 2013 |
35528 |
539.3 |
| Nov 06 2013 |
25969 |
539.3 |
| Nov 06 2013 |
35529 |
539.3 |
| Oct 30 2013 |
25967 |
539.3 |
| Oct 30 2013 |
35527 |
539.3 |
| Oct 23 2013 |
25968 |
539.3 |
| Oct 23 2013 |
35523 |
539.3 |
| Oct 16 2013 |
25900 |
539.3 |
| Oct 16 2013 |
35432 |
539.3 |
| Oct 09 2013 |
25846 |
539.3 |
| Oct 09 2013 |
35073 |
539.3 |
| Oct 02 2013 |
25835 |
539.3 |
| Oct 02 2013 |
35187 |
539.3 |
| Sep 25 2013 |
25743 |
539.3 |
| Sep 25 2013 |
35153 |
539.3 |
| Sep 18 2013 |
25610 |
539.3 |
| Sep 18 2013 |
34825 |
539.3 |
| Sep 11 2013 |
25424 |
539.3 |
| Sep 11 2013 |
34584 |
539.3 |
| Sep 04 2013 |
25321 |
539.3 |
| Sep 04 2013 |
34751 |
539.3 |
| Aug 28 2013 |
25190 |
539.3 |
| Aug 28 2013 |
34545 |
539.3 |
| Aug 21 2013 |
25334 |
539.3 |
| Aug 21 2013 |
34762 |
539.3 |
| Aug 14 2013 |
25468 |
539.3 |
| Aug 14 2013 |
34470 |
539.3 |
| Aug 07 2013 |
25749 |
539.3 |
| Aug 07 2013 |
34736 |
539.3 |
| Jul 31 2013 |
25982 |
539.3 |
| Jul 31 2013 |
35268 |
539.3 |
| Jul 24 2013 |
26224 |
539.3 |
| Jul 24 2013 |
35464 |
539.3 |
| Jul 17 2013 |
26354 |
539.3 |
| Jul 17 2013 |
35613 |
539.3 |
| Jul 10 2013 |
26550 |
539.3 |
| Jul 10 2013 |
35959 |
539.3 |
| Jul 03 2013 |
26766 |
539.3 |
| Jul 03 2013 |
35971 |
539.3 |
| Jun 26 2013 |
27044 |
539.3 |
| Jun 26 2013 |
36135 |
539.3 |
| Jun 19 2013 |
27291 |
539.3 |
| Jun 19 2013 |
36142 |
539.3 |
| Jun 12 2013 |
27342 |
539.3 |
| Jun 12 2013 |
36452 |
539.3 |
| Jun 05 2013 |
26912 |
539.3 |
| Jun 05 2013 |
36068 |
539.3 |
| May 29 2013 |
27000 |
539.3 |
| May 29 2013 |
36107 |
539.3 |
| May 22 2013 |
27408 |
539.3 |
| May 22 2013 |
36817 |
539.3 |
| May 15 2013 |
27554 |
539.3 |
| May 15 2013 |
36852 |
539.3 |
| May 08 2013 |
27421 |
539.3 |
| May 08 2013 |
36768 |
539.3 |
| May 01 2013 |
27498 |
539.3 |
| May 01 2013 |
37018 |
539.3 |
| Apr 24 2013 |
27463 |
539.3 |
| Apr 24 2013 |
36709 |
539.3 |
| Apr 17 2013 |
27295 |
539.3 |
| Apr 17 2013 |
36762 |
539.3 |
| Apr 10 2013 |
26785 |
539.3 |
| Apr 10 2013 |
36442 |
539.3 |
| Sep 23 2011 |
12561 |
536.64 |
| Sep 23 2011 |
18890 |
536.64 |
| Sep 16 2011 |
12482 |
536.64 |
| Sep 16 2011 |
18843 |
536.64 |
| Sep 10 2011 |
12223 |
536.64 |
| Sep 10 2011 |
18430 |
536.64 |
| Sep 02 2011 |
12150 |
536.64 |
| Sep 02 2011 |
18286 |
536.64 |
| Aug 26 2011 |
12138 |
536.64 |
| Aug 26 2011 |
18254 |
536.64 |
| Aug 19 2011 |
11675 |
536.64 |
| Aug 19 2011 |
17232 |
536.64 |
| Aug 12 2011 |
11396 |
536.64 |
| Aug 12 2011 |
17016 |
536.64 |
| Aug 05 2011 |
11200 |
536.64 |
| Aug 05 2011 |
16856 |
536.64 |
| Jul 29 2011 |
11078 |
536.64 |
| Jul 29 2011 |
16695 |
536.64 |
| Jul 22 2011 |
10333 |
536.64 |
| Jul 22 2011 |
15971 |
536.64 |
| Jul 15 2011 |
9752 |
536.64 |
| Jul 15 2011 |
15216 |
536.64 |
