| Jun 06 2026 |
5555 |
549.24 |
| Jun 06 2026 |
8296 |
549.24 |
| Jun 02 2026 |
5489 |
549.24 |
| Jun 02 2026 |
8161 |
549.24 |
| May 26 2026 |
5557 |
549.24 |
| May 26 2026 |
8141 |
549.24 |
| May 19 2026 |
6028 |
549.24 |
| May 19 2026 |
8611 |
549.24 |
| May 12 2026 |
6299 |
549.24 |
| May 12 2026 |
8917 |
549.24 |
| May 05 2026 |
6463 |
549.24 |
| May 05 2026 |
8660 |
549.24 |
| Apr 28 2026 |
6527 |
549.24 |
| Apr 28 2026 |
8640 |
549.24 |
| Apr 21 2026 |
6690 |
549.24 |
| Apr 21 2026 |
8608 |
549.24 |
| Apr 14 2026 |
6892 |
549.24 |
| Apr 14 2026 |
8614 |
549.24 |
| Apr 07 2026 |
6978 |
549.24 |
| Apr 07 2026 |
8607 |
549.24 |
| Mar 31 2026 |
6908 |
549.24 |
| Mar 31 2026 |
8484 |
549.24 |
| Mar 24 2026 |
7043 |
549.24 |
| Mar 24 2026 |
8483 |
549.24 |
| Mar 17 2026 |
7046 |
549.24 |
| Mar 17 2026 |
8490 |
549.24 |
| Mar 10 2026 |
7027 |
549.24 |
| Mar 10 2026 |
8369 |
549.24 |
| Mar 03 2026 |
6998 |
549.24 |
| Mar 03 2026 |
8343 |
549.24 |
| Feb 24 2026 |
6873 |
549.24 |
| Feb 24 2026 |
8369 |
549.24 |
| Feb 17 2026 |
6797 |
549.24 |
| Feb 17 2026 |
8181 |
549.24 |
| Feb 10 2026 |
6953 |
549.24 |
| Feb 10 2026 |
8255 |
549.24 |
| Feb 03 2026 |
6966 |
549.24 |
| Feb 03 2026 |
8276 |
549.24 |
| Jan 27 2026 |
7039 |
549.24 |
| Jan 27 2026 |
8303 |
549.24 |
| Jan 20 2026 |
7078 |
549.24 |
| Jan 20 2026 |
8299 |
549.24 |
| Jan 13 2026 |
7079 |
549.24 |
| Jan 13 2026 |
8301 |
549.24 |
| Jan 06 2026 |
7079 |
549.24 |
| Jan 06 2026 |
8295 |
549.24 |
| Dec 30 2025 |
7079 |
549.24 |
| Dec 30 2025 |
8292 |
549.24 |
| Dec 23 2025 |
7051 |
549.24 |
| Dec 23 2025 |
8267 |
549.24 |
| Dec 16 2025 |
7094 |
549.24 |
| Dec 16 2025 |
8307 |
549.24 |
| Dec 09 2025 |
7094 |
549.24 |
| Dec 09 2025 |
8322 |
549.24 |
| Dec 02 2025 |
7094 |
549.24 |
| Dec 02 2025 |
8324 |
549.24 |
| Nov 25 2025 |
7094 |
549.24 |
| Nov 25 2025 |
8324 |
549.24 |
| Nov 18 2025 |
7094 |
549.24 |
| Nov 18 2025 |
8324 |
549.24 |
| Nov 11 2025 |
7094 |
549.24 |
| Nov 11 2025 |
8300 |
549.24 |
| Nov 04 2025 |
7094 |
549.24 |
| Nov 04 2025 |
8300 |
549.24 |
| Oct 28 2025 |
7149 |
549.24 |
| Oct 28 2025 |
8345 |
549.24 |
| Oct 21 2025 |
7353 |
549.24 |
| Oct 21 2025 |
8635 |
549.24 |
| Oct 14 2025 |
7353 |
549.24 |
| Oct 14 2025 |
8593 |
549.24 |
| Sep 02 2025 |
7137 |
543.32 |
| Sep 02 2025 |
8378 |
543.32 |
| Aug 26 2025 |
7221 |
543.32 |
| Aug 26 2025 |
8452 |
543.32 |
| Aug 19 2025 |
7146 |
543.32 |
| Aug 19 2025 |
8339 |
543.32 |
| Aug 12 2025 |
7159 |
543.32 |
| Aug 12 2025 |
10491 |
543.32 |
| Aug 05 2025 |
7201 |
543.32 |
| Aug 05 2025 |
10626 |
543.32 |
| Jul 29 2025 |
7120 |
543.32 |
| Jul 29 2025 |
10797 |
543.32 |
| Jul 22 2025 |
7183 |
543.32 |
| Jul 22 2025 |
10855 |
543.32 |
| Jul 15 2025 |
7228 |
543.32 |
| Jul 15 2025 |
10860 |
543.32 |
| Jul 08 2025 |
7312 |
543.32 |
| Jul 08 2025 |
11388 |
543.32 |
| Jul 01 2025 |
7297 |
543.32 |
| Jul 01 2025 |
11723 |
543.32 |
| Jun 24 2025 |
6935 |
543.32 |
| Jun 24 2025 |
11166 |
543.32 |
| Jun 17 2025 |
7021 |
543.32 |
| Jun 17 2025 |
11180 |
543.32 |
| Jun 10 2025 |
7122 |
543.32 |
| Jun 10 2025 |
11362 |
543.32 |
| Jun 03 2025 |
7076 |
543.32 |
| Jun 03 2025 |
11350 |
543.32 |
| May 27 2025 |
7232 |
543.32 |
| May 27 2025 |
11500 |
543.32 |
| May 20 2025 |
7564 |
543.32 |
| May 20 2025 |
11693 |
543.32 |
| May 13 2025 |
7780 |
543.32 |
| May 13 2025 |
11678 |
543.32 |
| May 06 2025 |
7881 |
543.32 |
| May 06 2025 |
11877 |
543.32 |
| Apr 29 2025 |
7914 |
543.32 |
| Apr 29 2025 |
11953 |
543.32 |
| Apr 22 2025 |
7822 |
543.32 |
| Apr 22 2025 |
11862 |
543.32 |
| Apr 15 2025 |
7831 |
543.32 |
| Apr 15 2025 |
11955 |
543.32 |
| Apr 08 2025 |
7878 |
543.32 |
| Apr 08 2025 |
11907 |
543.32 |
| Apr 01 2025 |
8065 |
543.32 |
| Apr 01 2025 |
11506 |
543.32 |
| Mar 25 2025 |
8091 |
543.32 |
| Mar 25 2025 |
11533 |
543.32 |
| Mar 18 2025 |
7987 |
543.32 |
| Mar 18 2025 |
11449 |
543.32 |
| Mar 11 2025 |
7968 |
543.32 |
| Mar 11 2025 |
11359 |
543.32 |
| Mar 04 2025 |
7988 |
543.32 |
| Mar 04 2025 |
11400 |
543.32 |
| Feb 25 2025 |
7973 |
543.32 |
| Feb 25 2025 |
11351 |
543.32 |
| Feb 18 2025 |
7957 |
543.32 |
| Feb 18 2025 |
11355 |
543.32 |
| Feb 11 2025 |
7989 |
543.32 |
| Feb 11 2025 |
11412 |
543.32 |
| Feb 04 2025 |
7907 |
543.32 |
| Feb 04 2025 |
11368 |
543.32 |
| Jan 29 2025 |
7873 |
543.32 |
| Jan 29 2025 |
11334 |
543.32 |
| Jan 22 2025 |
7907 |
543.32 |
| Jan 22 2025 |
11377 |
543.32 |
| Jan 15 2025 |
7941 |
543.32 |
| Jan 15 2025 |
11427 |
543.32 |
| Jan 08 2025 |
7941 |
543.32 |
| Jan 08 2025 |
9631 |
543.32 |
| Jan 01 2025 |
7941 |
543.32 |
| Jan 01 2025 |
9633 |
543.32 |
| Dec 25 2024 |
7941 |
543.32 |
| Dec 25 2024 |
9622 |
543.32 |
| Dec 18 2024 |
7961 |
543.32 |
| Dec 18 2024 |
9622 |
543.32 |
| Dec 11 2024 |
7961 |
543.32 |
| Dec 11 2024 |
9625 |
543.32 |
| Dec 04 2024 |
7961 |
543.32 |
| Dec 04 2024 |
9627 |
543.32 |
| Nov 27 2024 |
7961 |
543.32 |
| Nov 27 2024 |
9627 |
543.32 |
| Nov 20 2024 |
7961 |
543.32 |
| Nov 20 2024 |
9541 |
543.32 |
| Nov 13 2024 |
7961 |
543.32 |
| Nov 13 2024 |
9543 |
543.32 |
| Nov 06 2024 |
7895 |
543.32 |
| Nov 06 2024 |
9708 |
543.32 |
| Oct 30 2024 |
7693 |
543.32 |
| Oct 30 2024 |
9564 |
543.32 |
| Oct 23 2024 |
7692 |
543.32 |
| Oct 23 2024 |
10709 |
543.32 |
| Oct 16 2024 |
7690 |
543.32 |
| Oct 16 2024 |
10674 |
543.32 |
| Oct 09 2024 |
7735 |
543.32 |
| Oct 09 2024 |
10743 |
543.32 |
| Oct 02 2024 |
7725 |
543.32 |
| Oct 02 2024 |
10631 |
543.32 |
