| Jun 05 2026 |
3173 |
414.12 |
| Jun 05 2026 |
3979 |
414.12 |
| Jun 02 2026 |
3171 |
414.12 |
| Jun 02 2026 |
3920 |
414.12 |
| May 26 2026 |
3190 |
414.12 |
| May 26 2026 |
3927 |
414.12 |
| May 19 2026 |
3550 |
414.12 |
| May 19 2026 |
4284 |
414.12 |
| May 12 2026 |
3696 |
414.12 |
| May 12 2026 |
4417 |
414.12 |
| May 05 2026 |
3581 |
408.5 |
| May 05 2026 |
4069 |
408.5 |
| Apr 28 2026 |
3568 |
408.5 |
| Apr 28 2026 |
4057 |
408.5 |
| Apr 21 2026 |
3591 |
408.5 |
| Apr 21 2026 |
4024 |
408.5 |
| Apr 14 2026 |
3638 |
408.5 |
| Apr 14 2026 |
4053 |
408.5 |
| Apr 07 2026 |
3629 |
408.5 |
| Apr 07 2026 |
4039 |
408.5 |
| Mar 31 2026 |
3575 |
408.5 |
| Mar 31 2026 |
3907 |
408.5 |
| Mar 24 2026 |
3575 |
408.5 |
| Mar 24 2026 |
3861 |
408.5 |
| Mar 17 2026 |
3559 |
408.5 |
| Mar 17 2026 |
3850 |
408.5 |
| Mar 10 2026 |
3520 |
408.5 |
| Mar 10 2026 |
3770 |
408.5 |
| Mar 03 2026 |
3516 |
408.5 |
| Mar 03 2026 |
3735 |
408.5 |
| Feb 24 2026 |
3445 |
408.5 |
| Feb 24 2026 |
3743 |
408.5 |
| Feb 17 2026 |
3318 |
408.5 |
| Feb 17 2026 |
3618 |
408.5 |
| Feb 10 2026 |
3456 |
408.5 |
| Feb 10 2026 |
3710 |
408.5 |
| Feb 03 2026 |
3456 |
408.5 |
| Feb 03 2026 |
3715 |
408.5 |
| Jan 27 2026 |
3485 |
408.5 |
| Jan 27 2026 |
3705 |
408.5 |
| Jan 20 2026 |
3512 |
408.5 |
| Jan 20 2026 |
3704 |
408.5 |
| Jan 13 2026 |
3513 |
408.5 |
| Jan 13 2026 |
3702 |
408.5 |
| Jan 06 2026 |
3513 |
408.5 |
| Jan 06 2026 |
3700 |
408.5 |
| Dec 30 2025 |
3513 |
408.5 |
| Dec 30 2025 |
3700 |
408.5 |
| Dec 23 2025 |
3509 |
408.5 |
| Dec 23 2025 |
3693 |
408.5 |
| Dec 16 2025 |
3512 |
408.5 |
| Dec 16 2025 |
3699 |
408.5 |
| Dec 09 2025 |
3512 |
408.5 |
| Dec 09 2025 |
3701 |
408.5 |
| Dec 02 2025 |
3512 |
408.5 |
| Dec 02 2025 |
3702 |
408.5 |
| Nov 25 2025 |
3512 |
408.5 |
| Nov 25 2025 |
3702 |
408.5 |
| Nov 18 2025 |
3512 |
408.5 |
| Nov 18 2025 |
3702 |
408.5 |
| Nov 11 2025 |
3512 |
408.5 |
| Nov 11 2025 |
3693 |
408.5 |
| Nov 04 2025 |
3512 |
408.5 |
| Nov 04 2025 |
3693 |
408.5 |
| Oct 28 2025 |
3524 |
408.5 |
| Oct 28 2025 |
3714 |
408.5 |
| Oct 21 2025 |
3689 |
408.5 |
| Oct 21 2025 |
3923 |
408.5 |
| Oct 14 2025 |
3689 |
408.5 |
| Oct 14 2025 |
3895 |
408.5 |
| Oct 07 2025 |
3400 |
402.88 |
| Oct 07 2025 |
3622 |
402.88 |
| Sep 30 2025 |
3409 |
402.88 |
| Sep 30 2025 |
3633 |
402.88 |
| Sep 23 2025 |
3399 |
402.88 |
| Sep 23 2025 |
3620 |
402.88 |
| Sep 16 2025 |
3396 |
402.88 |
| Sep 16 2025 |
3548 |
402.88 |
| Sep 09 2025 |
3299 |
402.88 |
| Sep 09 2025 |
3476 |
402.88 |
| Sep 02 2025 |
3222 |
444.82 |
| Sep 02 2025 |
7109 |
444.82 |
| Aug 26 2025 |
3200 |
444.82 |
| Aug 26 2025 |
7236 |
444.82 |
| Aug 19 2025 |
3236 |
444.82 |
| Aug 19 2025 |
7222 |
444.82 |
| Aug 12 2025 |
3227 |
444.82 |
| Aug 12 2025 |
7226 |
444.82 |
| Aug 05 2025 |
3280 |
444.82 |
| Aug 05 2025 |
7299 |
444.82 |
| Jul 29 2025 |
3252 |
444.82 |
| Jul 29 2025 |
7234 |
444.82 |
| Jul 22 2025 |
3321 |
444.82 |
| Jul 22 2025 |
7374 |
444.82 |
| Jul 15 2025 |
3348 |
444.82 |
| Jul 15 2025 |
7360 |
444.82 |
| Jul 08 2025 |
3351 |
444.82 |
| Jul 08 2025 |
7405 |
444.82 |
| Jul 01 2025 |
3360 |
444.82 |
| Jul 01 2025 |
7386 |
444.82 |
| Jun 24 2025 |
3347 |
444.82 |
| Jun 24 2025 |
7399 |
444.82 |
| Jun 17 2025 |
3351 |
444.82 |
| Jun 17 2025 |
7419 |
444.82 |
| Jun 10 2025 |
3306 |
444.82 |
| Jun 10 2025 |
7385 |
444.82 |
| Jun 03 2025 |
3242 |
444.82 |
| Jun 03 2025 |
7383 |
444.82 |
| May 27 2025 |
3223 |
444.82 |
| May 27 2025 |
7366 |
444.82 |
| May 20 2025 |
5666 |
465.78 |
| May 20 2025 |
8873 |
465.78 |
| May 13 2025 |
5830 |
465.78 |
| May 13 2025 |
8835 |
465.78 |
| May 06 2025 |
5913 |
465.78 |
| May 06 2025 |
8982 |
465.78 |
| Apr 29 2025 |
5976 |
465.78 |
| Apr 29 2025 |
9109 |
465.78 |
| Apr 22 2025 |
5898 |
465.78 |
| Apr 22 2025 |
9001 |
465.78 |
| Apr 15 2025 |
5878 |
465.78 |
| Apr 15 2025 |
9080 |
465.78 |
| Apr 08 2025 |
5918 |
465.78 |
| Apr 08 2025 |
9058 |
465.78 |
| Apr 01 2025 |
6006 |
465.78 |
| Apr 01 2025 |
8653 |
465.78 |
| Mar 25 2025 |
6050 |
465.78 |
| Mar 25 2025 |
8716 |
465.78 |
| Mar 18 2025 |
5959 |
465.78 |
| Mar 18 2025 |
8649 |
465.78 |
| Mar 11 2025 |
5942 |
465.78 |
| Mar 11 2025 |
8603 |
465.78 |
| Mar 04 2025 |
5929 |
465.78 |
| Mar 04 2025 |
8606 |
465.78 |
| Feb 25 2025 |
5934 |
465.78 |
| Feb 25 2025 |
8574 |
465.78 |
| Feb 18 2025 |
5918 |
465.78 |
| Feb 18 2025 |
8565 |
465.78 |
| Feb 11 2025 |
5943 |
465.78 |
| Feb 11 2025 |
8619 |
465.78 |
| Feb 04 2025 |
5898 |
465.78 |
| Feb 04 2025 |
8595 |
465.78 |
| Jan 29 2025 |
5854 |
465.78 |
| Jan 29 2025 |
8560 |
465.78 |
| Jan 22 2025 |
5884 |
465.78 |
| Jan 22 2025 |
8594 |
465.78 |
| Jan 15 2025 |
5914 |
465.78 |
| Jan 15 2025 |
8638 |
465.78 |
| Jan 08 2025 |
5914 |
465.78 |
| Jan 08 2025 |
6822 |
465.78 |
| Jan 01 2025 |
5914 |
465.78 |
| Jan 01 2025 |
6813 |
465.78 |
| Dec 25 2024 |
5914 |
465.78 |
| Dec 25 2024 |
6815 |
465.78 |
| Dec 18 2024 |
5936 |
465.78 |
| Dec 18 2024 |
6816 |
465.78 |
| Dec 11 2024 |
5936 |
465.78 |
| Dec 11 2024 |
6816 |
465.78 |
| Dec 04 2024 |
5936 |
465.78 |
| Dec 04 2024 |
6817 |
465.78 |
| Nov 27 2024 |
5936 |
465.78 |
| Nov 27 2024 |
6817 |
465.78 |
| Nov 20 2024 |
5936 |
465.78 |
| Nov 20 2024 |
6775 |
465.78 |
| Nov 13 2024 |
5936 |
465.78 |
| Nov 13 2024 |
6777 |
465.78 |
| Nov 06 2024 |
5902 |
465.78 |
| Nov 06 2024 |
6844 |
465.78 |
| Oct 30 2024 |
5725 |
465.78 |
| Oct 30 2024 |
6706 |
465.78 |
| Oct 23 2024 |
5724 |
465.78 |
| Oct 23 2024 |
7675 |
465.78 |
| Oct 16 2024 |
5722 |
465.78 |
| Oct 16 2024 |
7642 |
465.78 |
| Oct 09 2024 |
5728 |
465.78 |
| Oct 09 2024 |
7677 |
465.78 |
| Oct 02 2024 |
5703 |
465.78 |
| Oct 02 2024 |
7571 |
465.78 |
