| Jun 06 2026 |
1259 |
334.79 |
| Jun 06 2026 |
1597 |
334.79 |
| Jun 02 2026 |
1244 |
334.79 |
| Jun 02 2026 |
1551 |
334.79 |
| May 26 2026 |
1251 |
334.79 |
| May 26 2026 |
1534 |
334.79 |
| May 19 2026 |
1470 |
334.79 |
| May 19 2026 |
1758 |
334.79 |
| May 12 2026 |
1507 |
334.79 |
| May 12 2026 |
1805 |
334.79 |
| May 05 2026 |
1528 |
334.79 |
| May 05 2026 |
1744 |
334.79 |
| Apr 28 2026 |
1501 |
334.79 |
| Apr 28 2026 |
1730 |
334.79 |
| Apr 21 2026 |
1476 |
334.79 |
| Apr 21 2026 |
1679 |
334.79 |
| Apr 14 2026 |
1462 |
334.79 |
| Apr 14 2026 |
1729 |
334.79 |
| Apr 07 2026 |
1371 |
334.79 |
| Apr 07 2026 |
1685 |
334.79 |
| Mar 31 2026 |
1353 |
334.79 |
| Mar 31 2026 |
1628 |
334.79 |
| Mar 24 2026 |
1341 |
334.79 |
| Mar 24 2026 |
1608 |
334.79 |
| Mar 17 2026 |
1329 |
334.79 |
| Mar 17 2026 |
1619 |
334.79 |
| Mar 10 2026 |
1299 |
334.79 |
| Mar 10 2026 |
1597 |
334.79 |
| Mar 03 2026 |
1280 |
334.79 |
| Mar 03 2026 |
1591 |
334.79 |
| Feb 24 2026 |
1266 |
334.79 |
| Feb 24 2026 |
1595 |
334.79 |
| Feb 17 2026 |
1221 |
334.79 |
| Feb 17 2026 |
1518 |
334.79 |
| Feb 10 2026 |
1236 |
334.79 |
| Feb 10 2026 |
1531 |
334.79 |
| Feb 03 2026 |
1236 |
334.79 |
| Feb 03 2026 |
1540 |
334.79 |
| Jan 27 2026 |
1240 |
334.79 |
| Jan 27 2026 |
1532 |
334.79 |
| Jan 20 2026 |
1268 |
334.79 |
| Jan 20 2026 |
1527 |
334.79 |
| Jan 13 2026 |
1268 |
334.79 |
| Jan 13 2026 |
1528 |
334.79 |
| Jan 06 2026 |
1268 |
334.79 |
| Jan 06 2026 |
1528 |
334.79 |
| Dec 30 2025 |
1268 |
334.79 |
| Dec 30 2025 |
1527 |
334.79 |
| Dec 23 2025 |
1267 |
334.79 |
| Dec 23 2025 |
1523 |
334.79 |
| Dec 16 2025 |
1267 |
334.79 |
| Dec 16 2025 |
1526 |
334.79 |
| Dec 09 2025 |
1267 |
334.79 |
| Dec 09 2025 |
1526 |
334.79 |
| Dec 02 2025 |
1267 |
334.79 |
| Dec 02 2025 |
1526 |
334.79 |
| Nov 25 2025 |
1267 |
334.79 |
| Nov 25 2025 |
1526 |
334.79 |
| Nov 18 2025 |
1267 |
334.79 |
| Nov 18 2025 |
1526 |
334.79 |
| Nov 11 2025 |
1267 |
334.79 |
| Nov 11 2025 |
1521 |
334.79 |
| Nov 04 2025 |
1267 |
334.79 |
| Nov 04 2025 |
1521 |
334.79 |
| Oct 28 2025 |
1263 |
334.79 |
| Oct 28 2025 |
1529 |
334.79 |
| Oct 21 2025 |
1346 |
334.79 |
| Oct 21 2025 |
1620 |
334.79 |
| Oct 14 2025 |
1346 |
334.79 |
| Oct 14 2025 |
1597 |
334.79 |
| Sep 02 2025 |
1458 |
342.46 |
| Sep 02 2025 |
1632 |
342.46 |
| Aug 26 2025 |
1477 |
342.46 |
| Aug 26 2025 |
1677 |
342.46 |
| Aug 19 2025 |
1415 |
342.46 |
| Aug 19 2025 |
1603 |
342.46 |
| Aug 12 2025 |
1419 |
342.46 |
| Aug 12 2025 |
3282 |
342.46 |
| Aug 05 2025 |
1405 |
342.46 |
| Aug 05 2025 |
3301 |
342.46 |
| Jul 29 2025 |
1395 |
342.46 |
| Jul 29 2025 |
3361 |
342.46 |
| Jul 22 2025 |
1408 |
342.46 |
| Jul 22 2025 |
3359 |
342.46 |
| Jul 15 2025 |
1405 |
342.46 |
| Jul 15 2025 |
3313 |
342.46 |
| Jul 08 2025 |
1446 |
342.46 |
| Jul 08 2025 |
3512 |
342.46 |
| Jul 01 2025 |
1445 |
342.46 |
| Jul 01 2025 |
3682 |
342.46 |
| Jun 24 2025 |
1246 |
342.46 |
| Jun 24 2025 |
3358 |
342.46 |
| Jun 17 2025 |
1274 |
342.46 |
| Jun 17 2025 |
3364 |
342.46 |
| Jun 10 2025 |
1301 |
342.46 |
| Jun 10 2025 |
3374 |
342.46 |
| Jun 03 2025 |
1307 |
342.46 |
| Jun 03 2025 |
3388 |
342.46 |
| May 27 2025 |
1347 |
342.46 |
| May 27 2025 |
3437 |
342.46 |
| May 20 2025 |
1526 |
342.46 |
| May 20 2025 |
3541 |
342.46 |
| May 13 2025 |
1579 |
342.46 |
| May 13 2025 |
3510 |
342.46 |
| May 06 2025 |
1583 |
342.46 |
| May 06 2025 |
3569 |
342.46 |
| Apr 29 2025 |
1589 |
342.46 |
| Apr 29 2025 |
3615 |
342.46 |
| Apr 22 2025 |
1549 |
342.46 |
| Apr 22 2025 |
3566 |
342.46 |
| Apr 15 2025 |
1542 |
342.46 |
| Apr 15 2025 |
3597 |
342.46 |
| Apr 08 2025 |
1568 |
342.46 |
| Apr 08 2025 |
3586 |
342.46 |
| Apr 01 2025 |
1555 |
342.46 |
| Apr 01 2025 |
3342 |
342.46 |
| Mar 25 2025 |
1577 |
342.46 |
| Mar 25 2025 |
3374 |
342.46 |
| Mar 18 2025 |
1543 |
342.46 |
| Mar 18 2025 |
3345 |
342.46 |
| Mar 11 2025 |
1528 |
342.46 |
| Mar 11 2025 |
3332 |
342.46 |
| Mar 04 2025 |
1507 |
342.46 |
| Mar 04 2025 |
3342 |
342.46 |
| Feb 25 2025 |
1526 |
342.46 |
| Feb 25 2025 |
3339 |
342.46 |
| Feb 18 2025 |
1505 |
342.46 |
| Feb 18 2025 |
3325 |
342.46 |
| Feb 11 2025 |
1507 |
342.46 |
| Feb 11 2025 |
3344 |
342.46 |
| Feb 04 2025 |
1506 |
342.46 |
| Feb 04 2025 |
3344 |
342.46 |
| Jan 29 2025 |
1473 |
342.46 |
| Jan 29 2025 |
3334 |
342.46 |
| Jan 22 2025 |
1491 |
342.46 |
| Jan 22 2025 |
3348 |
342.46 |
| Jan 15 2025 |
1501 |
342.46 |
| Jan 15 2025 |
3372 |
342.46 |
| Jan 08 2025 |
1501 |
342.46 |
| Jan 08 2025 |
2051 |
342.46 |
| Jan 01 2025 |
1501 |
342.46 |
| Jan 01 2025 |
2053 |
342.46 |
| Dec 25 2024 |
1501 |
342.46 |
| Dec 25 2024 |
2053 |
342.46 |
| Dec 18 2024 |
1508 |
342.46 |
| Dec 18 2024 |
2055 |
342.46 |
| Dec 11 2024 |
1508 |
342.46 |
| Dec 11 2024 |
2054 |
342.46 |
| Dec 04 2024 |
1508 |
342.46 |
| Dec 04 2024 |
2054 |
342.46 |
| Nov 27 2024 |
1508 |
342.46 |
| Nov 27 2024 |
2054 |
342.46 |
| Nov 20 2024 |
1508 |
342.46 |
| Nov 20 2024 |
2054 |
342.46 |
| Nov 13 2024 |
1508 |
342.46 |
| Nov 13 2024 |
2055 |
342.46 |
| Nov 06 2024 |
1506 |
342.46 |
| Nov 06 2024 |
2047 |
342.46 |
| Oct 30 2024 |
1421 |
342.46 |
| Oct 30 2024 |
1976 |
342.46 |
| Oct 23 2024 |
1421 |
342.46 |
| Oct 23 2024 |
2518 |
342.46 |
| Oct 16 2024 |
1421 |
342.46 |
| Oct 16 2024 |
2513 |
342.46 |
| Oct 09 2024 |
1394 |
342.46 |
| Oct 09 2024 |
2494 |
342.46 |
| Oct 02 2024 |
1363 |
342.46 |
| Oct 02 2024 |
2454 |
342.46 |
