| Apr 07 2026 |
3761 |
412.61 |
| Apr 07 2026 |
3881 |
431.5 |
| Apr 07 2026 |
6210 |
424.5 |
| Mar 31 2026 |
3709 |
412.61 |
| Mar 31 2026 |
3887 |
431.5 |
| Mar 31 2026 |
6311 |
424.5 |
| Mar 24 2026 |
3713 |
412.61 |
| Mar 24 2026 |
3879 |
431.5 |
| Mar 24 2026 |
6410 |
424.5 |
| Mar 17 2026 |
3700 |
412.61 |
| Mar 17 2026 |
3832 |
431.5 |
| Mar 17 2026 |
6433 |
424.5 |
| Mar 10 2026 |
3669 |
412.61 |
| Mar 10 2026 |
3730 |
431.5 |
| Mar 10 2026 |
6432 |
424.5 |
| Mar 03 2026 |
3661 |
412.61 |
| Mar 03 2026 |
3700 |
431.5 |
| Mar 03 2026 |
6490 |
424.5 |
| Feb 24 2026 |
3584 |
412.61 |
| Feb 24 2026 |
3689 |
431.5 |
| Feb 24 2026 |
6322 |
424.5 |
| Feb 17 2026 |
3454 |
412.61 |
| Feb 17 2026 |
3685 |
431.5 |
| Feb 17 2026 |
6398 |
424.5 |
| Feb 10 2026 |
3594 |
412.61 |
| Feb 10 2026 |
3659 |
431.5 |
| Feb 10 2026 |
6463 |
424.5 |
| Feb 03 2026 |
3594 |
412.61 |
| Feb 03 2026 |
3664 |
431.5 |
| Feb 03 2026 |
6480 |
424.5 |
| Jan 27 2026 |
3625 |
412.61 |
| Jan 27 2026 |
3658 |
431.5 |
| Jan 27 2026 |
6508 |
424.5 |
| Jan 20 2026 |
3653 |
412.61 |
| Jan 20 2026 |
3643 |
431.5 |
| Jan 20 2026 |
6545 |
424.5 |
| Jan 13 2026 |
3654 |
412.61 |
| Jan 13 2026 |
3648 |
431.5 |
| Jan 13 2026 |
6561 |
424.5 |
| Jan 06 2026 |
3654 |
412.61 |
| Jan 06 2026 |
3642 |
431.5 |
| Jan 06 2026 |
6558 |
424.5 |
| Dec 30 2025 |
3654 |
412.61 |
| Dec 30 2025 |
3640 |
431.5 |
| Dec 30 2025 |
6569 |
424.5 |
| Dec 23 2025 |
3654 |
412.61 |
| Dec 23 2025 |
3639 |
431.5 |
| Dec 23 2025 |
6555 |
424.5 |
| Dec 16 2025 |
3653 |
412.61 |
| Dec 16 2025 |
3639 |
431.5 |
| Dec 16 2025 |
6572 |
424.5 |
| Dec 09 2025 |
3653 |
412.61 |
| Dec 09 2025 |
3639 |
431.5 |
| Dec 09 2025 |
6572 |
424.5 |
| Dec 02 2025 |
3653 |
412.61 |
| Dec 02 2025 |
3643 |
431.5 |
| Dec 02 2025 |
6573 |
424.5 |
| Nov 25 2025 |
3653 |
412.61 |
| Nov 25 2025 |
3643 |
431.5 |
| Nov 25 2025 |
6573 |
424.5 |
| Nov 18 2025 |
3653 |
412.61 |
| Nov 18 2025 |
3643 |
431.5 |
| Nov 18 2025 |
6573 |
424.5 |
| Nov 11 2025 |
3653 |
412.61 |
| Nov 11 2025 |
3625 |
431.5 |
| Nov 11 2025 |
6569 |
424.5 |
| Nov 04 2025 |
3653 |
412.61 |
| Nov 04 2025 |
3625 |
431.5 |
| Nov 04 2025 |
6570 |
424.5 |
| Oct 28 2025 |
3663 |
412.61 |
| Oct 28 2025 |
3628 |
431.5 |
| Oct 28 2025 |
6597 |
424.5 |
| Oct 21 2025 |
3827 |
412.61 |
| Oct 21 2025 |
3628 |
431.5 |
| Oct 21 2025 |
6610 |
424.5 |
| Oct 14 2025 |
3827 |
412.61 |
| Oct 14 2025 |
3642 |
431.5 |
| Oct 14 2025 |
6612 |
424.5 |
| Oct 07 2025 |
3714 |
412.61 |
| Oct 07 2025 |
3640 |
431.5 |
| Oct 07 2025 |
6588 |
424.5 |
| Sep 30 2025 |
3719 |
412.61 |
| Sep 30 2025 |
3628 |
431.5 |
| Sep 30 2025 |
6595 |
424.5 |
| Sep 23 2025 |
3712 |
412.61 |
| Sep 23 2025 |
3626 |
431.5 |
| Sep 23 2025 |
6611 |
424.5 |
| Sep 16 2025 |
3705 |
412.61 |
| Sep 16 2025 |
3518 |
431.5 |
| Sep 16 2025 |
6627 |
424.5 |
| Sep 09 2025 |
3605 |
412.61 |
| Sep 09 2025 |
3550 |
431.5 |
| Sep 09 2025 |
6628 |
424.5 |
| Sep 02 2025 |
3334 |
454.06 |
| Sep 02 2025 |
3582 |
431.5 |
| Sep 02 2025 |
7103 |
444.62 |
| Aug 26 2025 |
3315 |
454.06 |
| Aug 26 2025 |
3594 |
431.5 |
| Aug 26 2025 |
7230 |
444.62 |
| Aug 19 2025 |
3352 |
454.06 |
| Aug 19 2025 |
3625 |
431.5 |
| Aug 19 2025 |
7216 |
444.62 |
| Aug 12 2025 |
3340 |
454.06 |
| Aug 12 2025 |
5874 |
431.5 |
| Aug 12 2025 |
7221 |
444.62 |
| Aug 05 2025 |
3394 |
454.06 |
| Aug 05 2025 |
5861 |
431.5 |
| Aug 05 2025 |
7294 |
444.62 |
| Jul 29 2025 |
3358 |
454.06 |
| Jul 29 2025 |
5935 |
431.5 |
| Jul 29 2025 |
7230 |
444.62 |
| Jul 22 2025 |
3428 |
454.06 |
| Jul 22 2025 |
5934 |
431.5 |
| Jul 22 2025 |
7368 |
444.62 |
| Jul 15 2025 |
3461 |
454.06 |
| Jul 15 2025 |
5891 |
431.5 |
| Jul 15 2025 |
7354 |
444.62 |
| Jul 08 2025 |
3463 |
454.06 |
| Jul 08 2025 |
5969 |
431.5 |
| Jul 08 2025 |
7400 |
444.62 |
| Jul 01 2025 |
3480 |
454.06 |
| Jul 01 2025 |
6330 |
431.5 |
| Jul 01 2025 |
7380 |
444.62 |
| Jun 24 2025 |
3462 |
454.06 |
| Jun 24 2025 |
6059 |
431.5 |
| Jun 24 2025 |
7394 |
444.62 |
| Jun 17 2025 |
3460 |
454.06 |
| Jun 17 2025 |
6103 |
431.5 |
| Jun 17 2025 |
7414 |
444.62 |
| Jun 10 2025 |
3408 |
454.06 |
| Jun 10 2025 |
6154 |
431.5 |
| Jun 10 2025 |
7378 |
444.62 |
| Jun 03 2025 |
3347 |
454.06 |
| Jun 03 2025 |
6074 |
431.5 |
| Jun 03 2025 |
7377 |
444.62 |
| May 27 2025 |
3326 |
454.06 |
| May 27 2025 |
6130 |
431.5 |
| May 27 2025 |
7359 |
444.62 |
| May 20 2025 |
3368 |
454.06 |
| May 20 2025 |
5999 |
431.5 |
| May 20 2025 |
7479 |
444.62 |
| May 13 2025 |
3374 |
454.06 |
| May 13 2025 |
5939 |
431.5 |
| May 13 2025 |
7551 |
444.62 |
| May 06 2025 |
3309 |
454.06 |
| May 06 2025 |
5972 |
431.5 |
| May 06 2025 |
7488 |
444.62 |
| Apr 29 2025 |
3428 |
454.06 |
| Apr 29 2025 |
5991 |
431.5 |
| Apr 29 2025 |
7617 |
444.62 |
| Apr 22 2025 |
3419 |
454.06 |
| Apr 22 2025 |
6017 |
431.5 |
| Apr 22 2025 |
7687 |
444.62 |
| Apr 15 2025 |
6173 |
474.79 |
| Apr 15 2025 |
9473 |
474.79 |
| Apr 08 2025 |
6219 |
474.79 |
| Apr 08 2025 |
9455 |
474.79 |
| Apr 01 2025 |
6308 |
474.79 |
| Apr 01 2025 |
9039 |
474.79 |
| Mar 25 2025 |
6353 |
474.79 |
| Mar 25 2025 |
9097 |
474.79 |
| Mar 18 2025 |
6254 |
474.79 |
| Mar 18 2025 |
9019 |
474.79 |
| Mar 11 2025 |
6230 |
474.79 |
| Mar 11 2025 |
8946 |
474.79 |
| Mar 04 2025 |
6222 |
474.79 |
| Mar 04 2025 |
8959 |
474.79 |
| Feb 25 2025 |
6221 |
474.79 |
| Feb 25 2025 |
8924 |
474.79 |
| Feb 18 2025 |
6205 |
474.79 |
| Feb 18 2025 |
8922 |
474.79 |
| Feb 11 2025 |
6237 |
474.79 |
| Feb 11 2025 |
8977 |
474.79 |
| Feb 04 2025 |
6185 |
474.79 |
| Feb 04 2025 |
8948 |
474.79 |
| Jan 29 2025 |
6139 |
474.79 |
| Jan 29 2025 |
8907 |
474.79 |
| Jan 22 2025 |
6168 |
474.79 |
| Jan 22 2025 |
8943 |
474.79 |
| Jan 15 2025 |
6196 |
474.79 |
| Jan 15 2025 |
8985 |
474.79 |
| Jan 08 2025 |
6196 |
474.79 |
| Jan 08 2025 |
7173 |
474.79 |
| Jan 01 2025 |
6196 |
474.79 |
| Jan 01 2025 |
7169 |
474.79 |
| Dec 25 2024 |
6196 |
474.79 |
| Dec 25 2024 |
7169 |
474.79 |
| Dec 18 2024 |
6221 |
474.79 |
| Dec 18 2024 |
7174 |
474.79 |
| Dec 11 2024 |
6221 |
474.79 |
| Dec 11 2024 |
7174 |
474.79 |
| Dec 04 2024 |
6221 |
474.79 |
| Dec 04 2024 |
7176 |
474.79 |
| Nov 27 2024 |
6221 |
474.79 |
| Nov 27 2024 |
7176 |
474.79 |
| Nov 20 2024 |
6221 |
474.79 |
| Nov 20 2024 |
7128 |
474.79 |
| Nov 13 2024 |
6220 |
474.79 |
| Nov 13 2024 |
7130 |
474.79 |
| Nov 06 2024 |
6185 |
474.79 |
| Nov 06 2024 |
7208 |
474.79 |
| Oct 30 2024 |
6007 |
474.79 |
| Oct 30 2024 |
7066 |
474.79 |
| Oct 23 2024 |
6006 |
474.79 |
| Oct 23 2024 |
8063 |
474.79 |
| Oct 16 2024 |
6004 |
474.79 |
| Oct 16 2024 |
8027 |
474.79 |
| Oct 09 2024 |
6016 |
474.79 |
| Oct 09 2024 |
8068 |
474.79 |
| Oct 02 2024 |
5995 |
474.79 |
| Oct 02 2024 |
7965 |
474.79 |
