| Jun 06 2026 |
5757 |
571.65 |
| Jun 06 2026 |
8685 |
571.65 |
| Jun 02 2026 |
5689 |
571.65 |
| Jun 02 2026 |
8542 |
571.65 |
| May 26 2026 |
5764 |
571.65 |
| May 26 2026 |
8520 |
571.65 |
| May 19 2026 |
6249 |
571.65 |
| May 19 2026 |
9015 |
571.65 |
| May 12 2026 |
6522 |
571.65 |
| May 12 2026 |
9335 |
571.65 |
| May 05 2026 |
6698 |
571.65 |
| May 05 2026 |
9059 |
571.65 |
| Apr 28 2026 |
6760 |
571.65 |
| Apr 28 2026 |
9042 |
571.65 |
| Apr 21 2026 |
6938 |
571.65 |
| Apr 21 2026 |
9016 |
571.65 |
| Apr 14 2026 |
7147 |
571.65 |
| Apr 14 2026 |
9031 |
571.65 |
| Apr 07 2026 |
7249 |
571.65 |
| Apr 07 2026 |
9027 |
571.65 |
| Mar 31 2026 |
7185 |
571.65 |
| Mar 31 2026 |
8895 |
571.65 |
| Mar 24 2026 |
7323 |
571.65 |
| Mar 24 2026 |
8896 |
571.65 |
| Mar 17 2026 |
7333 |
571.65 |
| Mar 17 2026 |
8908 |
571.65 |
| Mar 10 2026 |
7308 |
571.65 |
| Mar 10 2026 |
8783 |
571.65 |
| Mar 03 2026 |
7278 |
571.65 |
| Mar 03 2026 |
8758 |
571.65 |
| Feb 24 2026 |
7148 |
571.65 |
| Feb 24 2026 |
8785 |
571.65 |
| Feb 17 2026 |
7078 |
571.65 |
| Feb 17 2026 |
8596 |
571.65 |
| Feb 10 2026 |
7234 |
571.65 |
| Feb 10 2026 |
8669 |
571.65 |
| Feb 03 2026 |
7243 |
571.65 |
| Feb 03 2026 |
8689 |
571.65 |
| Jan 27 2026 |
7326 |
571.65 |
| Jan 27 2026 |
8729 |
571.65 |
| Jan 20 2026 |
7368 |
571.65 |
| Jan 20 2026 |
8728 |
571.65 |
| Jan 13 2026 |
7369 |
571.65 |
| Jan 13 2026 |
8728 |
571.65 |
| Jan 06 2026 |
7369 |
571.65 |
| Jan 06 2026 |
8722 |
571.65 |
| Dec 30 2025 |
7369 |
571.65 |
| Dec 30 2025 |
8719 |
571.65 |
| Dec 23 2025 |
7337 |
571.65 |
| Dec 23 2025 |
8688 |
571.65 |
| Dec 16 2025 |
7384 |
571.65 |
| Dec 16 2025 |
8733 |
571.65 |
| Dec 09 2025 |
7384 |
571.65 |
| Dec 09 2025 |
8747 |
571.65 |
| Dec 02 2025 |
7384 |
571.65 |
| Dec 02 2025 |
8750 |
571.65 |
| Nov 25 2025 |
7384 |
571.65 |
| Nov 25 2025 |
8750 |
571.65 |
| Nov 18 2025 |
7384 |
571.65 |
| Nov 18 2025 |
8750 |
571.65 |
| Nov 11 2025 |
7384 |
571.65 |
| Nov 11 2025 |
8726 |
571.65 |
| Nov 04 2025 |
7384 |
571.65 |
| Nov 04 2025 |
8726 |
571.65 |
| Oct 28 2025 |
7447 |
571.65 |
| Oct 28 2025 |
8779 |
571.65 |
| Oct 21 2025 |
7653 |
571.65 |
| Oct 21 2025 |
9069 |
571.65 |
| Oct 14 2025 |
7653 |
571.65 |
| Oct 14 2025 |
9029 |
571.65 |
| Sep 02 2025 |
6095 |
493.7 |
| Sep 02 2025 |
6885 |
493.7 |
| Aug 26 2025 |
6183 |
493.7 |
| Aug 26 2025 |
6936 |
493.7 |
| Aug 19 2025 |
6109 |
493.7 |
| Aug 19 2025 |
6853 |
493.7 |
| Aug 12 2025 |
6116 |
493.7 |
| Aug 12 2025 |
9025 |
493.7 |
| Aug 05 2025 |
6156 |
493.7 |
| Aug 05 2025 |
9130 |
493.7 |
| Jul 29 2025 |
6095 |
493.7 |
| Jul 29 2025 |
9305 |
493.7 |
| Jul 22 2025 |
6151 |
493.7 |
| Jul 22 2025 |
9333 |
493.7 |
| Jul 15 2025 |
6193 |
493.7 |
| Jul 15 2025 |
9350 |
493.7 |
| Jul 08 2025 |
6277 |
493.7 |
| Jul 08 2025 |
9836 |
493.7 |
| Jul 01 2025 |
6261 |
493.7 |
| Jul 01 2025 |
10165 |
493.7 |
| Jun 24 2025 |
5927 |
493.7 |
| Jun 24 2025 |
9623 |
493.7 |
| Jun 17 2025 |
6015 |
493.7 |
| Jun 17 2025 |
9631 |
493.7 |
| Jun 10 2025 |
6116 |
493.7 |
| Jun 10 2025 |
9764 |
493.7 |
| Jun 03 2025 |
6077 |
493.7 |
| Jun 03 2025 |
9758 |
493.7 |
| May 27 2025 |
6195 |
493.7 |
| May 27 2025 |
9865 |
493.7 |
| May 20 2025 |
6499 |
493.7 |
| May 20 2025 |
10024 |
493.7 |
| May 13 2025 |
6679 |
493.7 |
| May 13 2025 |
9994 |
493.7 |
| May 06 2025 |
6779 |
493.7 |
| May 06 2025 |
10165 |
493.7 |
| Apr 29 2025 |
6819 |
493.7 |
| Apr 29 2025 |
10273 |
493.7 |
| Apr 22 2025 |
6735 |
493.7 |
| Apr 22 2025 |
10179 |
493.7 |
| Apr 15 2025 |
6731 |
493.7 |
| Apr 15 2025 |
10275 |
493.7 |
| Apr 08 2025 |
6766 |
493.7 |
| Apr 08 2025 |
10250 |
493.7 |
| Apr 01 2025 |
6886 |
493.7 |
| Apr 01 2025 |
9815 |
493.7 |
| Mar 25 2025 |
6921 |
493.7 |
| Mar 25 2025 |
9855 |
493.7 |
| Mar 18 2025 |
6808 |
493.7 |
| Mar 18 2025 |
9771 |
493.7 |
| Mar 11 2025 |
6774 |
493.7 |
| Mar 11 2025 |
9685 |
493.7 |
| Mar 04 2025 |
6777 |
493.7 |
| Mar 04 2025 |
9713 |
493.7 |
| Feb 25 2025 |
6769 |
493.7 |
| Feb 25 2025 |
9666 |
493.7 |
| Feb 18 2025 |
6759 |
493.7 |
| Feb 18 2025 |
9664 |
493.7 |
| Feb 11 2025 |
6786 |
493.7 |
| Feb 11 2025 |
9724 |
493.7 |
| Feb 04 2025 |
6730 |
493.7 |
| Feb 04 2025 |
9693 |
493.7 |
| Jan 29 2025 |
6686 |
493.7 |
| Jan 29 2025 |
9664 |
493.7 |
| Jan 22 2025 |
6719 |
493.7 |
| Jan 22 2025 |
9705 |
493.7 |
| Jan 15 2025 |
6748 |
493.7 |
| Jan 15 2025 |
9745 |
493.7 |
| Jan 08 2025 |
6748 |
493.7 |
| Jan 08 2025 |
7934 |
493.7 |
| Jan 01 2025 |
6748 |
493.7 |
| Jan 01 2025 |
7933 |
493.7 |
| Dec 25 2024 |
6748 |
493.7 |
| Dec 25 2024 |
7928 |
493.7 |
| Dec 18 2024 |
6774 |
493.7 |
| Dec 18 2024 |
7932 |
493.7 |
| Dec 11 2024 |
6774 |
493.7 |
| Dec 11 2024 |
7931 |
493.7 |
| Dec 04 2024 |
6774 |
493.7 |
| Dec 04 2024 |
7933 |
493.7 |
| Nov 27 2024 |
6774 |
493.7 |
| Nov 27 2024 |
7933 |
493.7 |
| Nov 20 2024 |
6774 |
493.7 |
| Nov 20 2024 |
7875 |
493.7 |
| Nov 13 2024 |
6774 |
493.7 |
| Nov 13 2024 |
7877 |
493.7 |
| Nov 06 2024 |
6726 |
493.7 |
| Nov 06 2024 |
7971 |
493.7 |
| Oct 30 2024 |
6537 |
493.7 |
| Oct 30 2024 |
7827 |
493.7 |
| Oct 23 2024 |
6536 |
493.7 |
| Oct 23 2024 |
8874 |
493.7 |
| Oct 16 2024 |
6534 |
493.7 |
| Oct 16 2024 |
8841 |
493.7 |
| Oct 09 2024 |
6565 |
493.7 |
| Oct 09 2024 |
8897 |
493.7 |
| Oct 02 2024 |
6547 |
493.7 |
| Oct 02 2024 |
8793 |
493.7 |
