| Jun 06 2026 |
5677 |
560.94 |
| Jun 06 2026 |
8523 |
560.94 |
| Jun 02 2026 |
5611 |
560.94 |
| Jun 02 2026 |
8382 |
560.94 |
| May 26 2026 |
5681 |
560.94 |
| May 26 2026 |
8367 |
560.94 |
| May 19 2026 |
6161 |
560.94 |
| May 19 2026 |
8848 |
560.94 |
| May 12 2026 |
6432 |
560.94 |
| May 12 2026 |
9162 |
560.94 |
| May 05 2026 |
6603 |
560.94 |
| May 05 2026 |
8891 |
560.94 |
| Apr 28 2026 |
6664 |
560.94 |
| Apr 28 2026 |
8874 |
560.94 |
| Apr 21 2026 |
6838 |
560.94 |
| Apr 21 2026 |
8847 |
560.94 |
| Apr 14 2026 |
7036 |
560.94 |
| Apr 14 2026 |
8854 |
560.94 |
| Apr 07 2026 |
7137 |
560.94 |
| Apr 07 2026 |
8849 |
560.94 |
| Mar 31 2026 |
7071 |
560.94 |
| Mar 31 2026 |
8715 |
560.94 |
| Mar 24 2026 |
7208 |
560.94 |
| Mar 24 2026 |
8716 |
560.94 |
| Mar 17 2026 |
7217 |
560.94 |
| Mar 17 2026 |
8725 |
560.94 |
| Mar 10 2026 |
7191 |
560.94 |
| Mar 10 2026 |
8595 |
560.94 |
| Mar 03 2026 |
7163 |
560.94 |
| Mar 03 2026 |
8573 |
560.94 |
| Feb 24 2026 |
7032 |
560.94 |
| Feb 24 2026 |
8600 |
560.94 |
| Feb 17 2026 |
6957 |
560.94 |
| Feb 17 2026 |
8414 |
560.94 |
| Feb 10 2026 |
7115 |
560.94 |
| Feb 10 2026 |
8487 |
560.94 |
| Feb 03 2026 |
7126 |
560.94 |
| Feb 03 2026 |
8508 |
560.94 |
| Jan 27 2026 |
7207 |
560.94 |
| Jan 27 2026 |
8544 |
560.94 |
| Jan 20 2026 |
7247 |
560.94 |
| Jan 20 2026 |
8542 |
560.94 |
| Jan 13 2026 |
7248 |
560.94 |
| Jan 13 2026 |
8542 |
560.94 |
| Jan 06 2026 |
7248 |
560.94 |
| Jan 06 2026 |
8536 |
560.94 |
| Dec 30 2025 |
7248 |
560.94 |
| Dec 30 2025 |
8533 |
560.94 |
| Dec 23 2025 |
7219 |
560.94 |
| Dec 23 2025 |
8506 |
560.94 |
| Dec 16 2025 |
7265 |
560.94 |
| Dec 16 2025 |
8550 |
560.94 |
| Dec 09 2025 |
7265 |
560.94 |
| Dec 09 2025 |
8564 |
560.94 |
| Dec 02 2025 |
7265 |
560.94 |
| Dec 02 2025 |
8567 |
560.94 |
| Nov 25 2025 |
7265 |
560.94 |
| Nov 25 2025 |
8567 |
560.94 |
| Nov 18 2025 |
7265 |
560.94 |
| Nov 18 2025 |
8567 |
560.94 |
| Nov 11 2025 |
7265 |
560.94 |
| Nov 11 2025 |
8543 |
560.94 |
| Nov 04 2025 |
7265 |
560.94 |
| Nov 04 2025 |
8543 |
560.94 |
| Oct 28 2025 |
7327 |
560.94 |
| Oct 28 2025 |
8596 |
560.94 |
| Oct 21 2025 |
7533 |
560.94 |
| Oct 21 2025 |
8886 |
560.94 |
| Oct 14 2025 |
7533 |
560.94 |
| Oct 14 2025 |
8845 |
560.94 |
| Sep 02 2025 |
7605 |
578.79 |
| Sep 02 2025 |
9027 |
578.79 |
| Aug 26 2025 |
7686 |
578.79 |
| Aug 26 2025 |
9098 |
578.79 |
| Aug 19 2025 |
7607 |
578.79 |
| Aug 19 2025 |
8973 |
578.79 |
| Aug 12 2025 |
7619 |
578.79 |
| Aug 12 2025 |
11118 |
578.79 |
| Aug 05 2025 |
7670 |
578.79 |
| Aug 05 2025 |
11259 |
578.79 |
| Jul 29 2025 |
7577 |
578.79 |
| Jul 29 2025 |
11438 |
578.79 |
| Jul 22 2025 |
7651 |
578.79 |
| Jul 22 2025 |
11515 |
578.79 |
| Jul 15 2025 |
7701 |
578.79 |
| Jul 15 2025 |
11518 |
578.79 |
| Jul 08 2025 |
7776 |
578.79 |
| Jul 08 2025 |
12050 |
578.79 |
| Jul 01 2025 |
7761 |
578.79 |
| Jul 01 2025 |
12387 |
578.79 |
| Jun 24 2025 |
7367 |
578.79 |
| Jun 24 2025 |
11795 |
578.79 |
| Jun 17 2025 |
7460 |
578.79 |
| Jun 17 2025 |
11798 |
578.79 |
| Jun 10 2025 |
7573 |
578.79 |
| Jun 10 2025 |
11983 |
578.79 |
| Jun 03 2025 |
7520 |
578.79 |
| Jun 03 2025 |
11967 |
578.79 |
| May 27 2025 |
7701 |
578.79 |
| May 27 2025 |
12136 |
578.79 |
| May 20 2025 |
8045 |
578.79 |
| May 20 2025 |
12333 |
578.79 |
| May 13 2025 |
8272 |
578.79 |
| May 13 2025 |
12333 |
578.79 |
| May 06 2025 |
8370 |
578.79 |
| May 06 2025 |
12540 |
578.79 |
| Apr 29 2025 |
8389 |
578.79 |
| Apr 29 2025 |
12616 |
578.79 |
| Apr 22 2025 |
8302 |
578.79 |
| Apr 22 2025 |
12546 |
578.79 |
| Apr 15 2025 |
8339 |
578.79 |
| Apr 15 2025 |
12661 |
578.79 |
| Apr 08 2025 |
8376 |
578.79 |
| Apr 08 2025 |
12622 |
578.79 |
| Apr 01 2025 |
8569 |
578.79 |
| Apr 01 2025 |
12215 |
578.79 |
| Mar 25 2025 |
8592 |
578.79 |
| Mar 25 2025 |
12233 |
578.79 |
| Mar 18 2025 |
8470 |
578.79 |
| Mar 18 2025 |
12144 |
578.79 |
| Mar 11 2025 |
8470 |
578.79 |
| Mar 11 2025 |
12063 |
578.79 |
| Mar 04 2025 |
8509 |
578.79 |
| Mar 04 2025 |
12113 |
578.79 |
| Feb 25 2025 |
8488 |
578.79 |
| Feb 25 2025 |
12054 |
578.79 |
| Feb 18 2025 |
8474 |
578.79 |
| Feb 18 2025 |
12063 |
578.79 |
| Feb 11 2025 |
8495 |
578.79 |
| Feb 11 2025 |
12112 |
578.79 |
| Feb 04 2025 |
8408 |
578.79 |
| Feb 04 2025 |
12057 |
578.79 |
| Jan 29 2025 |
8373 |
578.79 |
| Jan 29 2025 |
12022 |
578.79 |
| Jan 22 2025 |
8411 |
578.79 |
| Jan 22 2025 |
12071 |
578.79 |
| Jan 15 2025 |
8449 |
578.79 |
| Jan 15 2025 |
12125 |
578.79 |
| Jan 08 2025 |
8449 |
578.79 |
| Jan 08 2025 |
10337 |
578.79 |
| Jan 01 2025 |
8449 |
578.79 |
| Jan 01 2025 |
10339 |
578.79 |
| Dec 25 2024 |
8449 |
578.79 |
| Dec 25 2024 |
10329 |
578.79 |
| Dec 18 2024 |
8468 |
578.79 |
| Dec 18 2024 |
10329 |
578.79 |
| Dec 11 2024 |
8468 |
578.79 |
| Dec 11 2024 |
10331 |
578.79 |
| Dec 04 2024 |
8468 |
578.79 |
| Dec 04 2024 |
10332 |
578.79 |
| Nov 27 2024 |
8468 |
578.79 |
| Nov 27 2024 |
10332 |
578.79 |
| Nov 20 2024 |
8468 |
578.79 |
| Nov 20 2024 |
10236 |
578.79 |
| Nov 13 2024 |
8468 |
578.79 |
| Nov 13 2024 |
10238 |
578.79 |
| Nov 06 2024 |
8385 |
578.79 |
| Nov 06 2024 |
10467 |
578.79 |
| Oct 30 2024 |
8184 |
578.79 |
| Oct 30 2024 |
10325 |
578.79 |
| Oct 23 2024 |
8183 |
578.79 |
| Oct 23 2024 |
11512 |
578.79 |
| Oct 16 2024 |
8181 |
578.79 |
| Oct 16 2024 |
11478 |
578.79 |
| Oct 09 2024 |
8226 |
578.79 |
| Oct 09 2024 |
11549 |
578.79 |
| Oct 02 2024 |
8216 |
578.79 |
| Oct 02 2024 |
11434 |
578.79 |
