| Jun 06 2026 |
5178 |
518.27 |
| Jun 06 2026 |
5023 |
432.53 |
| Jun 06 2026 |
5329 |
294.29 |
| Jun 06 2026 |
6520 |
453.96 |
| Jun 02 2026 |
5114 |
518.27 |
| Jun 02 2026 |
4946 |
432.53 |
| Jun 02 2026 |
5272 |
294.29 |
| Jun 02 2026 |
6466 |
453.96 |
| May 26 2026 |
3069 |
252.72 |
| May 26 2026 |
5171 |
518.27 |
| May 26 2026 |
4929 |
432.53 |
| May 26 2026 |
5165 |
294.29 |
| May 26 2026 |
6497 |
453.96 |
| May 19 2026 |
3086 |
252.72 |
| May 19 2026 |
5623 |
518.27 |
| May 19 2026 |
4927 |
432.53 |
| May 19 2026 |
5205 |
294.29 |
| May 19 2026 |
6473 |
453.96 |
| May 12 2026 |
2946 |
252.72 |
| May 12 2026 |
5875 |
518.27 |
| May 12 2026 |
4968 |
432.53 |
| May 12 2026 |
5244 |
294.29 |
| May 12 2026 |
6560 |
453.96 |
| May 05 2026 |
2931 |
252.72 |
| May 05 2026 |
6027 |
518.27 |
| May 05 2026 |
4878 |
432.53 |
| May 05 2026 |
5240 |
294.29 |
| May 05 2026 |
6530 |
453.96 |
| Apr 28 2026 |
2951 |
252.72 |
| Apr 28 2026 |
6083 |
518.27 |
| Apr 28 2026 |
4957 |
432.53 |
| Apr 28 2026 |
4000 |
297.02 |
| Apr 28 2026 |
6756 |
453.96 |
| Apr 21 2026 |
3210 |
252.72 |
| Apr 21 2026 |
6231 |
518.27 |
| Apr 21 2026 |
4900 |
432.53 |
| Apr 21 2026 |
4057 |
297.02 |
| Apr 21 2026 |
6834 |
453.96 |
| Apr 14 2026 |
3224 |
252.72 |
| Apr 14 2026 |
6420 |
518.27 |
| Apr 14 2026 |
4852 |
432.53 |
| Apr 14 2026 |
3961 |
297.02 |
| Apr 14 2026 |
6855 |
453.96 |
| Apr 07 2026 |
3719 |
252.72 |
| Apr 07 2026 |
6484 |
518.27 |
| Apr 07 2026 |
4829 |
432.53 |
| Apr 07 2026 |
3934 |
299.77 |
| Apr 07 2026 |
6899 |
453.96 |
| Mar 31 2026 |
3692 |
252.72 |
| Mar 31 2026 |
6418 |
518.27 |
| Mar 31 2026 |
4848 |
432.53 |
| Mar 31 2026 |
4027 |
299.77 |
| Mar 31 2026 |
7003 |
453.96 |
| Mar 24 2026 |
3693 |
252.72 |
| Mar 24 2026 |
6518 |
518.27 |
| Mar 24 2026 |
4896 |
432.53 |
| Mar 24 2026 |
3999 |
299.77 |
| Mar 24 2026 |
7104 |
453.96 |
| Mar 17 2026 |
3705 |
252.72 |
| Mar 17 2026 |
6517 |
518.27 |
| Mar 17 2026 |
4959 |
432.53 |
| Mar 17 2026 |
3999 |
299.77 |
| Mar 17 2026 |
7128 |
453.96 |
| Mar 10 2026 |
3711 |
252.72 |
| Mar 10 2026 |
6491 |
518.27 |
| Mar 10 2026 |
4913 |
432.53 |
| Mar 10 2026 |
4015 |
299.77 |
| Mar 10 2026 |
7131 |
453.96 |
| Mar 03 2026 |
3711 |
252.72 |
| Mar 03 2026 |
6467 |
518.27 |
| Mar 03 2026 |
4978 |
432.53 |
| Mar 03 2026 |
4006 |
299.77 |
| Mar 03 2026 |
7193 |
453.96 |
| Feb 24 2026 |
3783 |
252.72 |
| Feb 24 2026 |
6344 |
518.27 |
| Feb 24 2026 |
4797 |
432.53 |
| Feb 24 2026 |
4018 |
299.77 |
| Feb 24 2026 |
7014 |
453.96 |
| Feb 17 2026 |
3789 |
252.72 |
| Feb 17 2026 |
6260 |
518.27 |
| Feb 17 2026 |
4781 |
432.53 |
| Feb 17 2026 |
4009 |
299.77 |
| Feb 17 2026 |
7100 |
453.96 |
| Feb 10 2026 |
3789 |
252.72 |
| Feb 10 2026 |
6416 |
518.27 |
| Feb 10 2026 |
4804 |
432.53 |
| Feb 10 2026 |
4008 |
299.77 |
| Feb 10 2026 |
7178 |
453.96 |
| Feb 03 2026 |
3789 |
252.72 |
| Feb 03 2026 |
6422 |
518.27 |
| Feb 03 2026 |
4830 |
432.53 |
| Feb 03 2026 |
4018 |
299.77 |
| Feb 03 2026 |
7198 |
453.96 |
| Jan 27 2026 |
3789 |
252.72 |
| Jan 27 2026 |
6484 |
518.27 |
| Jan 27 2026 |
4859 |
432.53 |
| Jan 27 2026 |
4036 |
299.77 |
| Jan 27 2026 |
7247 |
453.96 |
| Jan 20 2026 |
3789 |
252.72 |
| Jan 20 2026 |
6524 |
518.27 |
| Jan 20 2026 |
4895 |
432.53 |
| Jan 20 2026 |
4032 |
299.77 |
| Jan 20 2026 |
7282 |
453.96 |
| Jan 13 2026 |
3789 |
252.72 |
| Jan 13 2026 |
6525 |
518.27 |
| Jan 13 2026 |
4908 |
432.53 |
| Jan 13 2026 |
4034 |
299.77 |
| Jan 13 2026 |
7297 |
453.96 |
| Jan 06 2026 |
3789 |
252.72 |
| Jan 06 2026 |
6525 |
518.27 |
| Jan 06 2026 |
4911 |
432.53 |
| Jan 06 2026 |
4036 |
299.77 |
| Jan 06 2026 |
7295 |
453.96 |
| Dec 30 2025 |
3789 |
252.72 |
| Dec 30 2025 |
6525 |
518.27 |
| Dec 30 2025 |
4923 |
432.53 |
| Dec 30 2025 |
4039 |
299.77 |
| Dec 30 2025 |
7304 |
453.96 |
| Dec 23 2025 |
3789 |
252.72 |
| Dec 23 2025 |
6500 |
518.27 |
| Dec 23 2025 |
4925 |
432.53 |
| Dec 23 2025 |
4036 |
299.77 |
| Dec 23 2025 |
7289 |
453.96 |
| Dec 16 2025 |
3789 |
252.72 |
| Dec 16 2025 |
6535 |
518.27 |
| Dec 16 2025 |
4925 |
432.53 |
| Dec 16 2025 |
4040 |
299.77 |
| Dec 16 2025 |
7306 |
453.96 |
| Dec 09 2025 |
3694 |
252.72 |
| Dec 09 2025 |
6535 |
518.27 |
| Dec 09 2025 |
4925 |
432.53 |
| Dec 09 2025 |
4039 |
299.77 |
| Dec 09 2025 |
7306 |
453.96 |
| Dec 02 2025 |
3668 |
252.72 |
| Dec 02 2025 |
6535 |
518.27 |
| Dec 02 2025 |
4926 |
432.53 |
| Dec 02 2025 |
4040 |
299.77 |
| Dec 02 2025 |
7309 |
453.96 |
| Nov 25 2025 |
3631 |
252.72 |
| Nov 25 2025 |
6535 |
518.27 |
| Nov 25 2025 |
4926 |
432.53 |
| Nov 25 2025 |
4034 |
299.77 |
| Nov 25 2025 |
7309 |
453.96 |
| Nov 18 2025 |
3628 |
252.72 |
| Nov 18 2025 |
6535 |
518.27 |
| Nov 18 2025 |
4926 |
432.53 |
| Nov 18 2025 |
4038 |
299.77 |
| Nov 18 2025 |
7309 |
453.96 |
| Nov 11 2025 |
3449 |
252.72 |
| Nov 11 2025 |
6535 |
518.27 |
| Nov 11 2025 |
4918 |
432.53 |
| Nov 11 2025 |
4057 |
299.77 |
| Nov 11 2025 |
7302 |
453.96 |
| Nov 04 2025 |
3452 |
252.72 |
| Nov 04 2025 |
6535 |
518.27 |
| Nov 04 2025 |
4919 |
432.53 |
| Nov 04 2025 |
4064 |
299.77 |
| Nov 04 2025 |
7303 |
453.96 |
| Oct 28 2025 |
3544 |
252.72 |
| Oct 28 2025 |
6582 |
518.27 |
| Oct 28 2025 |
4920 |
432.53 |
| Oct 28 2025 |
4057 |
299.77 |
| Oct 28 2025 |
7329 |
453.96 |
| Oct 21 2025 |
3534 |
252.72 |
| Oct 21 2025 |
6780 |
518.27 |
| Oct 21 2025 |
4920 |
432.53 |
| Oct 21 2025 |
4051 |
299.77 |
| Oct 21 2025 |
7342 |
453.96 |
| Oct 14 2025 |
3596 |
252.72 |
| Oct 14 2025 |
6780 |
518.27 |
| Oct 14 2025 |
4920 |
432.53 |
| Oct 14 2025 |
4030 |
299.77 |
| Oct 14 2025 |
7343 |
453.96 |
| Oct 07 2025 |
3618 |
252.72 |
| Oct 07 2025 |
6508 |
518.27 |
| Oct 07 2025 |
4918 |
432.53 |
| Oct 07 2025 |
4033 |
299.77 |
| Oct 07 2025 |
7319 |
453.96 |
| Sep 30 2025 |
3633 |
252.72 |
| Sep 30 2025 |
6515 |
518.27 |
| Sep 30 2025 |
4919 |
432.53 |
| Sep 30 2025 |
4012 |
299.77 |
| Sep 30 2025 |
7318 |
453.96 |
| Sep 23 2025 |
7229 |
292.61 |
| Sep 23 2025 |
6491 |
518.27 |
| Sep 23 2025 |
4944 |
432.53 |
| Sep 23 2025 |
4014 |
299.77 |
| Sep 23 2025 |
7340 |
453.96 |
| Sep 16 2025 |
7142 |
292.61 |
| Sep 16 2025 |
6506 |
518.27 |
| Sep 16 2025 |
4952 |
432.53 |
| Sep 16 2025 |
4029 |
299.77 |
| Sep 16 2025 |
7367 |
453.96 |
| Sep 09 2025 |
7280 |
292.61 |
| Sep 09 2025 |
6414 |
518.27 |
| Sep 09 2025 |
3507 |
429.98 |
| Sep 09 2025 |
4006 |
299.77 |
| Sep 09 2025 |
7497 |
459.41 |
| Sep 02 2025 |
5890 |
292.61 |
| Sep 02 2025 |
6668 |
518.27 |
| Sep 02 2025 |
3541 |
429.98 |
| Sep 02 2025 |
4049 |
299.77 |
| Sep 02 2025 |
7439 |
459.41 |
| Aug 26 2025 |
5876 |
292.61 |
| Aug 26 2025 |
6751 |
518.27 |
| Aug 26 2025 |
3553 |
429.98 |
| Aug 26 2025 |
3781 |
299.77 |
| Aug 26 2025 |
7581 |
459.41 |
| Aug 19 2025 |
5924 |
292.61 |
| Aug 19 2025 |
6679 |
518.27 |
| Aug 19 2025 |
3587 |
429.98 |
| Aug 19 2025 |
3779 |
299.77 |
| Aug 19 2025 |
7561 |
459.41 |
| Aug 12 2025 |
6164 |
292.61 |
| Aug 12 2025 |
6691 |
518.27 |
| Aug 12 2025 |
6625 |
459.58 |
| Aug 12 2025 |
3692 |
299.77 |
| Aug 12 2025 |
8858 |
488.92 |
| Aug 05 2025 |
6525 |
292.61 |
| Aug 05 2025 |
6720 |
518.27 |
| Aug 05 2025 |
6611 |
459.58 |
| Aug 05 2025 |
3422 |
299.77 |
| Aug 05 2025 |
8964 |
488.92 |
| Jul 29 2025 |
6579 |
292.61 |
| Jul 29 2025 |
6704 |
459.58 |
| Jul 29 2025 |
3426 |
299.77 |
| Jul 29 2025 |
7997 |
459.58 |
| Jul 22 2025 |
6404 |
292.61 |
| Jul 22 2025 |
6699 |
459.58 |
| Jul 22 2025 |
3431 |
299.77 |
| Jul 22 2025 |
8005 |
459.58 |
| Jul 15 2025 |
6521 |
292.61 |
| Jul 15 2025 |
6672 |
459.58 |
| Jul 15 2025 |
3521 |
299.77 |
| Jul 15 2025 |
8005 |
459.58 |
| Jul 08 2025 |
6526 |
292.61 |
| Jul 08 2025 |
6765 |
459.58 |
| Jul 08 2025 |
3607 |
299.77 |
| Jul 08 2025 |
8448 |
459.58 |
| Jul 01 2025 |
6433 |
292.61 |
| Jul 01 2025 |
3653 |
304.02 |
| Jun 24 2025 |
6451 |
292.61 |
| Jun 24 2025 |
3605 |
304.02 |
| Jun 17 2025 |
6570 |
292.61 |
| Jun 17 2025 |
5661 |
305.24 |
| Jun 10 2025 |
8371 |
332.5 |
| Jun 10 2025 |
5685 |
305.24 |
| Jun 03 2025 |
8373 |
332.5 |
| Jun 03 2025 |
5599 |
305.24 |
| May 27 2025 |
9522 |
332.5 |
| May 27 2025 |
5629 |
305.24 |
| May 20 2025 |
8412 |
332.5 |
| May 20 2025 |
5850 |
305.24 |
| May 13 2025 |
8250 |
332.5 |
| May 13 2025 |
5906 |
305.24 |
| May 06 2025 |
8264 |
332.5 |
| May 06 2025 |
6032 |
308 |
| Apr 29 2025 |
7592 |
332.5 |
| Apr 29 2025 |
6094 |
308 |
| Apr 22 2025 |
7809 |
332.5 |
| Apr 15 2025 |
8698 |
332.5 |
| Apr 08 2025 |
8520 |
332.5 |
| Apr 01 2025 |
8388 |
332.5 |
| Mar 25 2025 |
8261 |
332.5 |
| Mar 18 2025 |
8143 |
332.5 |
| Mar 11 2025 |
8353 |
332.5 |
| Mar 04 2025 |
7298 |
332.5 |
| Feb 25 2025 |
7344 |
332.5 |
| Feb 18 2025 |
7276 |
332.5 |
| Feb 11 2025 |
6980 |
332.5 |
| Feb 04 2025 |
6271 |
332.5 |
| Jan 29 2025 |
6248 |
332.5 |
