| Jun 06 2026 |
445 |
141.03 |
| Jun 02 2026 |
443 |
141.03 |
| May 26 2026 |
412 |
141.03 |
| May 19 2026 |
1150 |
147.76 |
| May 12 2026 |
1152 |
147.76 |
| May 05 2026 |
1163 |
147.76 |
| Apr 28 2026 |
1165 |
147.76 |
| Apr 21 2026 |
1180 |
147.76 |
| Apr 14 2026 |
1162 |
147.76 |
| Apr 07 2026 |
1158 |
147.76 |
| Mar 31 2026 |
1170 |
147.76 |
| Mar 24 2026 |
1155 |
147.76 |
| Mar 17 2026 |
1145 |
147.76 |
| Mar 10 2026 |
1148 |
147.76 |
| Mar 03 2026 |
1145 |
147.76 |
| Feb 24 2026 |
1143 |
147.76 |
| Feb 17 2026 |
1128 |
147.76 |
| Feb 10 2026 |
1129 |
147.76 |
| Feb 03 2026 |
1131 |
147.76 |
| Jan 27 2026 |
1133 |
147.76 |
| Jan 20 2026 |
1132 |
147.76 |
| Jan 13 2026 |
1129 |
147.76 |
| Jan 06 2026 |
1130 |
147.76 |
| Dec 30 2025 |
1130 |
147.76 |
| Dec 23 2025 |
1128 |
147.76 |
| Dec 16 2025 |
1129 |
147.76 |
| Dec 09 2025 |
1129 |
147.76 |
| Dec 02 2025 |
1126 |
147.76 |
| Nov 25 2025 |
1126 |
147.76 |
| Nov 18 2025 |
1128 |
147.76 |
| Nov 11 2025 |
1129 |
147.76 |
| Nov 04 2025 |
1132 |
147.76 |
| Oct 28 2025 |
1125 |
147.76 |
| Oct 21 2025 |
1116 |
147.76 |
| Oct 14 2025 |
1219 |
150.4 |
| Oct 07 2025 |
1216 |
150.4 |
| Sep 30 2025 |
1198 |
150.4 |
| Sep 23 2025 |
1294 |
152.79 |
| Sep 16 2025 |
1290 |
152.79 |
| Sep 09 2025 |
1279 |
152.79 |
| Sep 02 2025 |
1290 |
152.79 |
| Aug 26 2025 |
1114 |
151.4 |
| Aug 19 2025 |
1118 |
151.4 |
| Aug 12 2025 |
1091 |
151.4 |
| Aug 05 2025 |
1246 |
158.8 |
| Jul 29 2025 |
1255 |
158.8 |
| Jul 22 2025 |
1260 |
158.8 |
| Jul 15 2025 |
1310 |
158.8 |
| Jul 08 2025 |
1354 |
158.8 |
| Jul 01 2025 |
1368 |
158.8 |
| Jun 24 2025 |
1351 |
158.8 |
| Jun 17 2025 |
1809 |
161.77 |
| Jun 10 2025 |
1810 |
161.77 |
| Jun 03 2025 |
1786 |
161.77 |
| May 27 2025 |
1790 |
161.77 |
| May 20 2025 |
1976 |
162.32 |
| May 13 2025 |
2038 |
162.32 |
| May 06 2025 |
2103 |
162.32 |
| Apr 29 2025 |
2143 |
162.32 |
| Apr 22 2025 |
2181 |
162.32 |
| Apr 15 2025 |
2191 |
162.32 |
| Apr 08 2025 |
1985 |
162.32 |
| Apr 01 2025 |
1985 |
162.32 |
| Mar 25 2025 |
1980 |
162.32 |
| Mar 18 2025 |
1995 |
162.32 |
| Mar 11 2025 |
2020 |
162.32 |
| Mar 04 2025 |
2003 |
162.32 |
| Feb 25 2025 |
2008 |
162.32 |
| Feb 18 2025 |
2007 |
162.32 |
| Feb 11 2025 |
2008 |
162.32 |
| Feb 04 2025 |
1991 |
162.32 |
| Jan 29 2025 |
2006 |
162.32 |
| Jan 22 2025 |
2010 |
162.32 |
| Jan 15 2025 |
2008 |
162.32 |
| Jan 08 2025 |
2008 |
162.32 |
| Jan 01 2025 |
2008 |
162.32 |
| Dec 25 2024 |
2008 |
162.32 |
| Dec 18 2024 |
2008 |
162.32 |
| Dec 11 2024 |
2008 |
162.32 |
| Dec 04 2024 |
2008 |
162.32 |
| Nov 27 2024 |
2008 |
162.32 |
| Nov 20 2024 |
2012 |
162.32 |
| Nov 13 2024 |
2037 |
162.32 |
| Nov 06 2024 |
2039 |
162.32 |
| Oct 30 2024 |
2037 |
162.32 |
| Oct 23 2024 |
2064 |
162.32 |
| Oct 16 2024 |
2142 |
162.32 |
| Oct 09 2024 |
2248 |
162.32 |
