| Jun 05 2026 |
1112 |
146.84 |
| Jun 02 2026 |
1112 |
146.84 |
| May 26 2026 |
1106 |
146.84 |
| May 19 2026 |
1061 |
145.2 |
| May 12 2026 |
1063 |
145.2 |
| May 05 2026 |
1076 |
145.2 |
| Apr 28 2026 |
1087 |
145.2 |
| Apr 21 2026 |
1093 |
145.2 |
| Apr 14 2026 |
891 |
140.14 |
| Apr 07 2026 |
1037 |
144.43 |
| Mar 31 2026 |
949 |
141.74 |
| Mar 24 2026 |
944 |
141.74 |
| Mar 17 2026 |
926 |
141.74 |
| Mar 10 2026 |
930 |
141.74 |
| Mar 03 2026 |
1184 |
148.84 |
| Feb 24 2026 |
1186 |
148.84 |
| Feb 17 2026 |
1172 |
148.84 |
| Feb 10 2026 |
1174 |
148.84 |
| Feb 03 2026 |
1173 |
148.84 |
| Jan 27 2026 |
1172 |
148.84 |
| Jan 20 2026 |
1171 |
148.84 |
| Jan 13 2026 |
1169 |
148.84 |
| Jan 06 2026 |
1170 |
148.84 |
| Dec 30 2025 |
1170 |
148.84 |
| Dec 23 2025 |
1167 |
148.84 |
| Dec 16 2025 |
1168 |
148.84 |
| Dec 09 2025 |
1168 |
148.84 |
| Dec 02 2025 |
1163 |
148.84 |
| Nov 25 2025 |
1163 |
148.84 |
| Nov 18 2025 |
1164 |
148.84 |
| Nov 11 2025 |
1165 |
148.84 |
| Nov 04 2025 |
1169 |
148.84 |
| Oct 28 2025 |
1162 |
148.84 |
| Oct 21 2025 |
1154 |
148.84 |
| Oct 14 2025 |
1154 |
148.84 |
| Oct 07 2025 |
1147 |
148.84 |
| Sep 30 2025 |
1130 |
148.84 |
| Sep 23 2025 |
949 |
143.65 |
| Sep 16 2025 |
957 |
143.65 |
| Sep 09 2025 |
944 |
143.65 |
| Sep 02 2025 |
937 |
143.65 |
| Aug 26 2025 |
841 |
143.65 |
| Aug 19 2025 |
844 |
143.65 |
| Aug 12 2025 |
819 |
143.65 |
| Aug 05 2025 |
737 |
143.65 |
| Jul 29 2025 |
741 |
143.65 |
| Jul 22 2025 |
744 |
143.65 |
| Jul 15 2025 |
769 |
143.65 |
| Jul 08 2025 |
788 |
143.65 |
| Jul 01 2025 |
790 |
143.65 |
| Jun 24 2025 |
774 |
143.65 |
| Jun 17 2025 |
771 |
143.65 |
| Jun 10 2025 |
765 |
143.65 |
| Jun 03 2025 |
757 |
143.65 |
| May 27 2025 |
887 |
147.46 |
| May 20 2025 |
898 |
147.46 |
| May 13 2025 |
887 |
147.46 |
| May 06 2025 |
871 |
147.46 |
| Apr 29 2025 |
640 |
141.22 |
| Apr 22 2025 |
626 |
141.22 |
| Apr 15 2025 |
298 |
137.81 |
| Apr 08 2025 |
258 |
137.81 |
| Apr 01 2025 |
172 |
135.66 |
| Mar 25 2025 |
174 |
135.66 |
| Mar 18 2025 |
173 |
135.66 |
| Mar 11 2025 |
175 |
135.66 |
| Mar 04 2025 |
172 |
135.66 |
| Feb 25 2025 |
168 |
135.66 |
| Feb 18 2025 |
168 |
135.66 |
| Feb 11 2025 |
170 |
135.66 |
| Feb 04 2025 |
169 |
135.66 |
| Jan 29 2025 |
169 |
135.66 |
| Jan 22 2025 |
168 |
135.66 |
| Jan 15 2025 |
167 |
135.66 |
| Jan 08 2025 |
167 |
135.66 |
| Jan 01 2025 |
167 |
135.66 |
| Dec 25 2024 |
167 |
135.66 |
| Dec 18 2024 |
167 |
135.66 |
| Dec 11 2024 |
167 |
135.66 |
| Dec 04 2024 |
167 |
135.66 |
| Nov 27 2024 |
167 |
135.66 |
| Nov 20 2024 |
166 |
135.66 |
| Nov 13 2024 |
169 |
135.66 |
| Nov 06 2024 |
169 |
135.66 |
| Oct 30 2024 |
169 |
135.66 |
| Oct 23 2024 |
172 |
135.66 |
| Oct 16 2024 |
187 |
135.66 |
| Oct 09 2024 |
196 |
135.66 |
