| Jun 06 2026 |
643 |
145.59 |
| Jun 02 2026 |
640 |
145.59 |
| May 26 2026 |
604 |
145.59 |
| May 19 2026 |
613 |
145.59 |
| May 12 2026 |
619 |
145.59 |
| May 05 2026 |
598 |
145.59 |
| Apr 28 2026 |
599 |
145.59 |
| Apr 21 2026 |
591 |
145.59 |
| Apr 14 2026 |
604 |
145.59 |
| Apr 07 2026 |
607 |
145.59 |
| Mar 31 2026 |
601 |
145.59 |
| Mar 24 2026 |
586 |
145.59 |
| Mar 17 2026 |
599 |
145.59 |
| Mar 10 2026 |
599 |
145.59 |
| Mar 03 2026 |
599 |
145.59 |
| Feb 24 2026 |
592 |
145.59 |
| Feb 17 2026 |
597 |
145.59 |
| Feb 10 2026 |
578 |
145.59 |
| Feb 03 2026 |
576 |
145.59 |
| Jan 27 2026 |
576 |
145.59 |
| Jan 20 2026 |
578 |
145.59 |
| Jan 13 2026 |
572 |
145.59 |
| Jan 06 2026 |
573 |
145.59 |
| Dec 30 2025 |
573 |
145.59 |
| Dec 23 2025 |
569 |
145.59 |
| Dec 16 2025 |
565 |
145.59 |
| Dec 09 2025 |
563 |
145.59 |
| Dec 02 2025 |
562 |
145.59 |
| Nov 25 2025 |
583 |
145.59 |
| Nov 18 2025 |
585 |
145.59 |
| Nov 11 2025 |
576 |
145.59 |
| Nov 04 2025 |
578 |
145.59 |
| Oct 28 2025 |
576 |
145.59 |
| Oct 21 2025 |
579 |
145.59 |
| Oct 14 2025 |
598 |
145.59 |
| Oct 07 2025 |
618 |
145.59 |
| Sep 30 2025 |
638 |
145.59 |
| Sep 23 2025 |
506 |
142.81 |
| Sep 16 2025 |
497 |
142.81 |
| Sep 09 2025 |
496 |
142.81 |
| Sep 02 2025 |
509 |
142.81 |
| Aug 26 2025 |
456 |
142.81 |
| Aug 19 2025 |
449 |
142.81 |
| Aug 12 2025 |
449 |
142.81 |
| Aug 05 2025 |
381 |
142.81 |
| Jul 29 2025 |
390 |
142.81 |
| Jul 22 2025 |
393 |
142.81 |
| Jul 15 2025 |
417 |
142.81 |
| Jul 08 2025 |
423 |
142.81 |
| Jul 01 2025 |
429 |
142.81 |
| Jun 24 2025 |
418 |
142.81 |
| Jun 17 2025 |
443 |
142.81 |
| Jun 10 2025 |
439 |
142.81 |
| Jun 03 2025 |
439 |
142.81 |
| May 27 2025 |
435 |
142.81 |
| May 20 2025 |
475 |
142.81 |
| May 13 2025 |
501 |
142.81 |
| May 06 2025 |
538 |
142.81 |
| Apr 29 2025 |
549 |
142.81 |
| Apr 22 2025 |
549 |
142.81 |
| Apr 15 2025 |
552 |
142.81 |
| Apr 08 2025 |
495 |
142.81 |
| Apr 01 2025 |
490 |
142.81 |
| Mar 25 2025 |
493 |
142.81 |
| Mar 18 2025 |
505 |
142.81 |
| Mar 11 2025 |
507 |
142.81 |
| Mar 04 2025 |
494 |
142.81 |
| Feb 25 2025 |
489 |
142.81 |
| Feb 18 2025 |
488 |
142.81 |
| Feb 11 2025 |
491 |
142.81 |
| Feb 04 2025 |
489 |
142.81 |
| Jan 29 2025 |
487 |
142.81 |
| Jan 22 2025 |
485 |
142.81 |
| Jan 15 2025 |
484 |
142.81 |
| Jan 08 2025 |
485 |
142.81 |
| Jan 01 2025 |
485 |
142.81 |
| Dec 25 2024 |
485 |
142.81 |
| Dec 18 2024 |
485 |
142.81 |
| Dec 11 2024 |
483 |
142.81 |
| Dec 04 2024 |
483 |
142.81 |
| Nov 27 2024 |
483 |
142.81 |
| Nov 20 2024 |
485 |
142.81 |
| Nov 13 2024 |
492 |
142.81 |
| Nov 06 2024 |
493 |
142.81 |
| Oct 30 2024 |
493 |
142.81 |
| Oct 23 2024 |
503 |
142.81 |
| Oct 16 2024 |
530 |
142.81 |
| Oct 09 2024 |
558 |
142.81 |
