| Jun 05 2026 |
1402 |
154.89 |
| Jun 02 2026 |
1402 |
154.89 |
| May 26 2026 |
1400 |
154.89 |
| May 19 2026 |
1375 |
154.08 |
| May 12 2026 |
1375 |
154.08 |
| May 05 2026 |
1383 |
154.08 |
| Apr 28 2026 |
1387 |
154.08 |
| Apr 21 2026 |
1398 |
154.08 |
| Apr 14 2026 |
1381 |
154.08 |
| Apr 07 2026 |
1369 |
154.08 |
| Mar 31 2026 |
1151 |
147.35 |
| Mar 24 2026 |
1140 |
147.35 |
| Mar 17 2026 |
1127 |
147.35 |
| Mar 10 2026 |
1128 |
147.35 |
| Mar 03 2026 |
867 |
150.85 |
| Feb 24 2026 |
862 |
150.85 |
| Feb 17 2026 |
871 |
150.85 |
| Feb 10 2026 |
847 |
150.85 |
| Feb 03 2026 |
841 |
150.85 |
| Jan 27 2026 |
843 |
150.85 |
| Jan 20 2026 |
846 |
150.85 |
| Jan 13 2026 |
838 |
150.85 |
| Jan 06 2026 |
839 |
150.85 |
| Dec 30 2025 |
839 |
150.85 |
| Dec 23 2025 |
834 |
150.85 |
| Dec 16 2025 |
830 |
150.85 |
| Dec 09 2025 |
826 |
150.85 |
| Dec 02 2025 |
824 |
150.85 |
| Nov 25 2025 |
853 |
150.85 |
| Nov 18 2025 |
855 |
150.85 |
| Nov 11 2025 |
837 |
150.85 |
| Nov 04 2025 |
840 |
150.85 |
| Oct 28 2025 |
835 |
150.85 |
| Oct 21 2025 |
832 |
150.85 |
| Oct 14 2025 |
863 |
150.85 |
| Oct 07 2025 |
887 |
150.85 |
| Sep 30 2025 |
911 |
150.85 |
| Sep 23 2025 |
889 |
150.14 |
| Sep 16 2025 |
885 |
150.14 |
| Sep 09 2025 |
892 |
150.14 |
| Sep 02 2025 |
917 |
150.14 |
| Aug 26 2025 |
836 |
150.14 |
| Aug 19 2025 |
819 |
150.14 |
| Aug 12 2025 |
817 |
150.14 |
| Aug 05 2025 |
714 |
150.14 |
| Jul 29 2025 |
727 |
150.14 |
| Jul 22 2025 |
734 |
150.14 |
| Jul 15 2025 |
793 |
150.14 |
| Jul 08 2025 |
814 |
150.14 |
| Jul 01 2025 |
824 |
150.14 |
| Jun 24 2025 |
817 |
150.14 |
| Jun 17 2025 |
868 |
150.14 |
| Jun 10 2025 |
867 |
150.14 |
| Jun 03 2025 |
846 |
150.14 |
| May 27 2025 |
796 |
149.44 |
| May 20 2025 |
871 |
149.44 |
| May 13 2025 |
905 |
149.44 |
| May 06 2025 |
959 |
149.44 |
| Apr 29 2025 |
976 |
149.44 |
| Apr 22 2025 |
984 |
149.44 |
| Apr 15 2025 |
984 |
149.44 |
| Apr 08 2025 |
876 |
149.44 |
| Apr 01 2025 |
864 |
149.44 |
| Mar 25 2025 |
862 |
149.44 |
| Mar 18 2025 |
878 |
149.44 |
| Mar 11 2025 |
894 |
149.44 |
| Mar 04 2025 |
881 |
149.44 |
| Feb 25 2025 |
876 |
149.44 |
| Feb 18 2025 |
874 |
149.44 |
| Feb 11 2025 |
876 |
149.44 |
| Feb 04 2025 |
873 |
149.44 |
| Jan 29 2025 |
877 |
149.44 |
| Jan 22 2025 |
877 |
149.44 |
| Jan 15 2025 |
874 |
149.44 |
| Jan 08 2025 |
875 |
149.44 |
| Jan 01 2025 |
875 |
149.44 |
| Dec 25 2024 |
875 |
149.44 |
| Dec 18 2024 |
874 |
149.44 |
| Dec 11 2024 |
871 |
149.44 |
| Dec 04 2024 |
871 |
149.44 |
| Nov 27 2024 |
871 |
149.44 |
| Nov 20 2024 |
875 |
149.44 |
| Nov 13 2024 |
887 |
149.44 |
| Nov 06 2024 |
888 |
149.44 |
| Oct 30 2024 |
888 |
149.44 |
| Oct 23 2024 |
899 |
149.44 |
| Oct 16 2024 |
943 |
149.44 |
| Oct 09 2024 |
994 |
149.44 |
