| Jun 06 2026 |
2535 |
203.48 |
| Jun 02 2026 |
2536 |
203.48 |
| May 26 2026 |
2542 |
203.48 |
| May 19 2026 |
2556 |
203.48 |
| May 12 2026 |
2561 |
203.29 |
| May 05 2026 |
2594 |
203.29 |
| Apr 28 2026 |
2596 |
203.29 |
| Apr 21 2026 |
2621 |
203.29 |
| Apr 14 2026 |
2566 |
203.29 |
| Apr 07 2026 |
2539 |
203.29 |
| Mar 31 2026 |
2580 |
203.29 |
| Mar 24 2026 |
2604 |
206.34 |
| Mar 17 2026 |
2593 |
206.34 |
| Mar 10 2026 |
2606 |
206.34 |
| Mar 03 2026 |
2592 |
206.34 |
| Feb 24 2026 |
2585 |
206.34 |
| Feb 17 2026 |
2572 |
206.34 |
| Feb 10 2026 |
2570 |
206.34 |
| Feb 03 2026 |
2571 |
206.34 |
| Jan 27 2026 |
2576 |
206.34 |
| Jan 20 2026 |
2575 |
206.34 |
| Jan 13 2026 |
2576 |
206.34 |
| Jan 06 2026 |
2576 |
206.34 |
| Dec 30 2025 |
2576 |
206.34 |
| Dec 23 2025 |
2573 |
206.34 |
| Dec 16 2025 |
2576 |
206.34 |
| Dec 09 2025 |
2575 |
206.34 |
| Dec 02 2025 |
2577 |
206.34 |
| Nov 25 2025 |
2577 |
206.34 |
| Nov 18 2025 |
2578 |
206.34 |
| Nov 11 2025 |
2583 |
206.34 |
| Nov 04 2025 |
2585 |
206.34 |
| Oct 28 2025 |
2570 |
206.34 |
| Oct 21 2025 |
2564 |
206.34 |
| Oct 14 2025 |
2558 |
206.34 |
| Oct 07 2025 |
2563 |
206.34 |
| Sep 30 2025 |
2552 |
206.34 |
| Sep 23 2025 |
2558 |
206.34 |
| Sep 16 2025 |
2570 |
206.34 |
| Sep 09 2025 |
2568 |
206.83 |
| Sep 02 2025 |
2568 |
206.83 |
| Aug 26 2025 |
2334 |
206.83 |
| Aug 19 2025 |
2408 |
212.23 |
| Aug 12 2025 |
2353 |
212.23 |
| Aug 05 2025 |
2236 |
219.34 |
| Jul 29 2025 |
2246 |
219.34 |
| Jul 22 2025 |
2250 |
219.34 |
| Jul 15 2025 |
2328 |
219.34 |
| Jul 08 2025 |
2393 |
219.34 |
| Jul 01 2025 |
2417 |
219.34 |
| Jun 24 2025 |
2372 |
219.34 |
| Jun 17 2025 |
2363 |
219.34 |
| Jun 10 2025 |
2344 |
219.34 |
| Jun 03 2025 |
2329 |
219.34 |
| May 27 2025 |
2298 |
219.34 |
| May 20 2025 |
2306 |
219.34 |
| May 13 2025 |
2388 |
224.88 |
| May 06 2025 |
2300 |
224.88 |
| Apr 29 2025 |
2346 |
224.88 |
| Apr 22 2025 |
2306 |
224.88 |
| Apr 15 2025 |
2321 |
224.88 |
| Apr 08 2025 |
2243 |
224.88 |
| Apr 01 2025 |
2229 |
224.88 |
| Mar 25 2025 |
3847 |
228.05 |
| Mar 18 2025 |
3850 |
227.5 |
| Mar 11 2025 |
3905 |
227.5 |
| Mar 04 2025 |
3830 |
227.5 |
| Feb 25 2025 |
3820 |
227.5 |
| Feb 18 2025 |
3815 |
227.5 |
| Feb 11 2025 |
3799 |
227.5 |
| Feb 04 2025 |
3760 |
227.5 |
| Jan 29 2025 |
3783 |
227.5 |
| Jan 22 2025 |
3791 |
227.5 |
| Jan 15 2025 |
3785 |
227.5 |
| Jan 08 2025 |
3778 |
227.5 |
| Jan 01 2025 |
3776 |
227.5 |
| Dec 25 2024 |
3776 |
227.5 |
| Dec 18 2024 |
3768 |
227.5 |
| Dec 11 2024 |
3769 |
227.5 |
| Dec 04 2024 |
3769 |
227.5 |
| Nov 27 2024 |
3769 |
227.5 |
| Nov 20 2024 |
3776 |
227.5 |
| Nov 13 2024 |
3816 |
227.5 |
| Nov 06 2024 |
3824 |
227.5 |
| Oct 30 2024 |
3826 |
227.5 |
| Oct 23 2024 |
3869 |
227.5 |
| Oct 16 2024 |
3983 |
227.5 |
| Oct 09 2024 |
4151 |
227.5 |
