| Apr 14 2026 |
2359 |
375.84 |
| Apr 14 2026 |
2900 |
375.84 |
| Apr 07 2026 |
2163 |
367.2 |
| Apr 07 2026 |
2576 |
367.2 |
| Mar 31 2026 |
3149 |
356.83 |
| Mar 31 2026 |
4012 |
356.83 |
| Mar 24 2026 |
3164 |
356.83 |
| Mar 24 2026 |
4070 |
356.83 |
| Mar 17 2026 |
3213 |
356.83 |
| Mar 17 2026 |
4078 |
356.83 |
| Mar 10 2026 |
3175 |
356.83 |
| Mar 10 2026 |
4083 |
356.83 |
| Mar 03 2026 |
3218 |
356.83 |
| Mar 03 2026 |
4120 |
356.83 |
| Feb 24 2026 |
3091 |
356.83 |
| Feb 24 2026 |
4018 |
356.83 |
| Feb 17 2026 |
3101 |
356.83 |
| Feb 17 2026 |
4082 |
356.83 |
| Feb 10 2026 |
3112 |
356.83 |
| Feb 10 2026 |
4125 |
356.83 |
| Feb 03 2026 |
3130 |
356.83 |
| Feb 03 2026 |
4138 |
356.83 |
| Jan 27 2026 |
3146 |
356.83 |
| Jan 27 2026 |
4157 |
356.83 |
| Jan 20 2026 |
3162 |
356.83 |
| Jan 20 2026 |
4182 |
356.83 |
| Jan 13 2026 |
3172 |
356.83 |
| Jan 13 2026 |
4191 |
356.83 |
| Jan 06 2026 |
3174 |
356.83 |
| Jan 06 2026 |
4191 |
356.83 |
| Dec 30 2025 |
3182 |
356.83 |
| Dec 30 2025 |
4195 |
356.83 |
| Dec 23 2025 |
3183 |
356.83 |
| Dec 23 2025 |
4190 |
356.83 |
| Dec 16 2025 |
3183 |
356.83 |
| Dec 16 2025 |
4197 |
356.83 |
| Dec 09 2025 |
3183 |
356.83 |
| Dec 09 2025 |
4198 |
356.83 |
| Dec 02 2025 |
3185 |
356.83 |
| Dec 02 2025 |
4198 |
356.83 |
| Nov 25 2025 |
3185 |
356.83 |
| Nov 25 2025 |
4198 |
356.83 |
| Nov 18 2025 |
3185 |
356.83 |
| Nov 18 2025 |
4198 |
356.83 |
| Nov 11 2025 |
3181 |
356.83 |
| Nov 11 2025 |
4195 |
356.83 |
| Nov 04 2025 |
3182 |
356.83 |
| Nov 04 2025 |
4196 |
356.83 |
| Oct 28 2025 |
3182 |
356.83 |
| Oct 28 2025 |
4206 |
356.83 |
| Oct 21 2025 |
3182 |
356.83 |
| Oct 21 2025 |
4208 |
356.83 |
| Oct 14 2025 |
3183 |
356.83 |
| Oct 14 2025 |
4208 |
356.83 |
| Oct 07 2025 |
11619 |
360.5 |
| Oct 07 2025 |
3180 |
356.83 |
| Oct 07 2025 |
4198 |
356.83 |
| Sep 30 2025 |
11748 |
360.5 |
| Sep 30 2025 |
3188 |
356.83 |
| Sep 30 2025 |
4200 |
356.83 |
| Sep 23 2025 |
12622 |
369.69 |
| Sep 23 2025 |
3210 |
356.83 |
| Sep 23 2025 |
4211 |
356.83 |
| Sep 16 2025 |
12374 |
369.69 |
| Sep 16 2025 |
3215 |
356.83 |
| Sep 16 2025 |
4219 |
356.83 |
| Sep 09 2025 |
12632 |
369.69 |
| Sep 09 2025 |
3222 |
356.83 |
| Sep 09 2025 |
4221 |
356.83 |
| Sep 02 2025 |
11213 |
369.69 |
| Sep 02 2025 |
3156 |
356.83 |
| Sep 02 2025 |
4178 |
356.83 |
| Aug 26 2025 |
11207 |
369.69 |
| Aug 26 2025 |
3213 |
356.83 |
| Aug 26 2025 |
4260 |
356.83 |
| Aug 19 2025 |
11253 |
369.69 |
| Aug 19 2025 |
3177 |
356.83 |
| Aug 19 2025 |
4249 |
356.83 |
| Aug 12 2025 |
12231 |
369.69 |
| Aug 12 2025 |
3172 |
356.83 |
| Aug 12 2025 |
4245 |
356.83 |
| Aug 05 2025 |
12568 |
369.69 |
| Aug 05 2025 |
3194 |
356.83 |
| Aug 05 2025 |
4267 |
356.83 |
| Jul 29 2025 |
12633 |
369.69 |
| Jul 29 2025 |
3153 |
356.83 |
| Jul 29 2025 |
4234 |
356.83 |
| Jul 22 2025 |
12208 |
369.69 |
| Jul 22 2025 |
3244 |
356.83 |
| Jul 22 2025 |
4330 |
356.83 |
| Jul 15 2025 |
12617 |
369.69 |
| Jul 15 2025 |
3224 |
356.83 |
| Jul 15 2025 |
4319 |
356.83 |
| Jul 08 2025 |
12630 |
369.69 |
| Jul 08 2025 |
3213 |
356.83 |
| Jul 08 2025 |
4355 |
356.83 |
| Jul 01 2025 |
12554 |
369.69 |
| Jul 01 2025 |
3173 |
356.83 |
| Jul 01 2025 |
4338 |
356.83 |
| Jun 24 2025 |
12681 |
369.69 |
| Jun 24 2025 |
3192 |
356.83 |
| Jun 24 2025 |
4346 |
356.83 |
| Jun 17 2025 |
12854 |
369.69 |
| Jun 17 2025 |
3226 |
356.83 |
| Jun 17 2025 |
4371 |
356.83 |
| Jun 10 2025 |
11508 |
369.69 |
| Jun 10 2025 |
3158 |
356.83 |
| Jun 10 2025 |
4340 |
356.83 |
| Jun 03 2025 |
11508 |
369.69 |
| Jun 03 2025 |
3190 |
356.83 |
| Jun 03 2025 |
4324 |
356.83 |
| May 27 2025 |
13148 |
369.69 |
| May 27 2025 |
3173 |
356.83 |
| May 27 2025 |
4313 |
356.83 |
| May 20 2025 |
11770 |
369.69 |
| May 20 2025 |
3243 |
356.83 |
| May 20 2025 |
4376 |
356.83 |
| May 13 2025 |
11431 |
369.69 |
| May 13 2025 |
3266 |
356.83 |
| May 13 2025 |
4391 |
356.83 |
| May 06 2025 |
11425 |
369.69 |
| May 06 2025 |
3243 |
356.83 |
| May 06 2025 |
4366 |
356.83 |
| Apr 29 2025 |
10438 |
369.69 |
| Apr 29 2025 |
3272 |
356.83 |
| Apr 29 2025 |
4457 |
356.83 |
| Apr 22 2025 |
10749 |
369.69 |
| Apr 15 2025 |
11708 |
369.69 |
| Apr 08 2025 |
11544 |
369.69 |
| Apr 01 2025 |
11379 |
369.69 |
| Mar 25 2025 |
11179 |
369.69 |
| Mar 18 2025 |
11043 |
369.69 |
| Mar 11 2025 |
11581 |
369.69 |
| Mar 04 2025 |
10051 |
369.69 |
| Feb 25 2025 |
10133 |
369.69 |
| Feb 18 2025 |
9899 |
369.69 |
| Feb 11 2025 |
9385 |
369.69 |
| Feb 04 2025 |
8261 |
369.69 |
| Jan 29 2025 |
8237 |
369.69 |
