| Jun 06 2026 |
2246 |
246.75 |
| Jun 02 2026 |
2250 |
246.75 |
| May 26 2026 |
2633 |
246.75 |
| May 19 2026 |
2635 |
246.75 |
| May 12 2026 |
2510 |
246.75 |
| May 05 2026 |
2496 |
246.75 |
| Apr 28 2026 |
2512 |
246.75 |
| Apr 21 2026 |
2722 |
246.75 |
| Apr 14 2026 |
2733 |
246.75 |
| Apr 07 2026 |
3181 |
246.75 |
| Mar 31 2026 |
3159 |
246.75 |
| Mar 24 2026 |
3169 |
246.75 |
| Mar 17 2026 |
3183 |
246.75 |
| Mar 10 2026 |
3185 |
246.75 |
| Mar 03 2026 |
3186 |
246.75 |
| Feb 24 2026 |
3253 |
246.75 |
| Feb 17 2026 |
3259 |
246.75 |
| Feb 10 2026 |
3259 |
246.75 |
| Feb 03 2026 |
3259 |
246.75 |
| Jan 27 2026 |
3261 |
246.75 |
| Jan 20 2026 |
3261 |
246.75 |
| Jan 13 2026 |
3261 |
246.75 |
| Jan 06 2026 |
3261 |
246.75 |
| Dec 30 2025 |
3261 |
246.75 |
| Dec 23 2025 |
3261 |
246.75 |
| Dec 16 2025 |
3261 |
246.75 |
| Dec 09 2025 |
3180 |
246.75 |
| Dec 02 2025 |
3161 |
246.75 |
| Nov 25 2025 |
3132 |
246.75 |
| Nov 18 2025 |
3130 |
246.75 |
| Nov 11 2025 |
2987 |
246.75 |
| Nov 04 2025 |
2990 |
246.75 |
| Oct 28 2025 |
2315 |
237.52 |
| Oct 21 2025 |
2295 |
237.52 |
| Oct 14 2025 |
2334 |
237.52 |
| Oct 07 2025 |
177 |
268.4 |
| Sep 30 2025 |
185 |
268.4 |
| Sep 23 2025 |
253 |
285.05 |
| Sep 16 2025 |
238 |
285.05 |
| Sep 09 2025 |
241 |
285.05 |
| Sep 02 2025 |
281 |
297.82 |
| Aug 26 2025 |
277 |
297.82 |
| Aug 19 2025 |
311 |
297.82 |
| Aug 12 2025 |
352 |
297.82 |
| Aug 05 2025 |
355 |
297.82 |
| Jul 29 2025 |
361 |
297.82 |
| Jul 22 2025 |
346 |
297.82 |
| Jul 15 2025 |
349 |
297.82 |
| Jul 08 2025 |
354 |
297.82 |
| Jul 01 2025 |
330 |
297.82 |
| Jun 24 2025 |
348 |
297.82 |
| Jun 17 2025 |
380 |
297.82 |
| Jun 10 2025 |
285 |
297.82 |
| Jun 03 2025 |
285 |
297.82 |
| May 27 2025 |
334 |
297.82 |
| May 20 2025 |
275 |
297.82 |
| May 13 2025 |
255 |
297.82 |
| May 06 2025 |
235 |
297.82 |
| Apr 29 2025 |
237 |
297.82 |
| Apr 22 2025 |
333 |
297.82 |
| Apr 15 2025 |
357 |
297.82 |
| Apr 08 2025 |
363 |
297.82 |
| Apr 01 2025 |
382 |
297.82 |
| Mar 25 2025 |
365 |
297.82 |
| Mar 18 2025 |
343 |
297.82 |
| Mar 11 2025 |
384 |
297.82 |
| Mar 04 2025 |
273 |
297.82 |
| Feb 25 2025 |
200 |
297.82 |
| Feb 18 2025 |
200 |
297.82 |
| Feb 11 2025 |
171 |
297.82 |
| Feb 04 2025 |
131 |
297.82 |
| Jan 29 2025 |
128 |
297.82 |
