| Jun 17 2025 |
10286 |
450 |
| Jun 10 2025 |
10400 |
450 |
| Jun 03 2025 |
10468 |
450 |
| May 27 2025 |
10535 |
450 |
| May 20 2025 |
10808 |
450 |
| May 13 2025 |
10995 |
450 |
| May 06 2025 |
11107 |
450 |
| Apr 29 2025 |
11133 |
450 |
| Apr 22 2025 |
4369 |
382.4 |
| Apr 22 2025 |
11400 |
450 |
| Apr 22 2025 |
5189 |
382.4 |
| Apr 15 2025 |
4363 |
382.4 |
| Apr 15 2025 |
11288 |
450 |
| Apr 15 2025 |
5242 |
382.4 |
| Apr 08 2025 |
1326 |
334.78 |
| Apr 08 2025 |
4367 |
382.4 |
| Apr 08 2025 |
10946 |
450 |
| Apr 08 2025 |
5159 |
370.5 |
| Apr 01 2025 |
2021 |
356.93 |
| Apr 01 2025 |
4335 |
382.4 |
| Apr 01 2025 |
10701 |
450 |
| Apr 01 2025 |
5207 |
372.21 |
| Mar 25 2025 |
2048 |
356.93 |
| Mar 25 2025 |
4343 |
382.4 |
| Mar 25 2025 |
10648 |
450 |
| Mar 25 2025 |
5163 |
372.21 |
| Mar 18 2025 |
2012 |
356.93 |
| Mar 18 2025 |
4312 |
382.4 |
| Mar 18 2025 |
10744 |
450 |
| Mar 18 2025 |
5192 |
372.21 |
| Mar 11 2025 |
2745 |
379.08 |
| Mar 11 2025 |
4302 |
382.4 |
| Mar 11 2025 |
11055 |
450 |
| Mar 11 2025 |
5566 |
381.57 |
| Mar 04 2025 |
2720 |
379.08 |
| Mar 04 2025 |
4300 |
382.4 |
| Mar 04 2025 |
10732 |
450 |
| Mar 04 2025 |
5588 |
381.57 |
| Feb 25 2025 |
2737 |
379.08 |
| Feb 25 2025 |
4309 |
382.4 |
| Feb 25 2025 |
10715 |
450 |
| Feb 25 2025 |
5562 |
381.57 |
| Feb 18 2025 |
2735 |
379.08 |
| Feb 18 2025 |
4290 |
382.4 |
| Feb 18 2025 |
10655 |
450 |
| Feb 18 2025 |
5583 |
381.57 |
| Feb 11 2025 |
2737 |
379.08 |
| Feb 11 2025 |
4290 |
382.4 |
| Feb 11 2025 |
10407 |
450 |
| Feb 11 2025 |
5591 |
381.57 |
| Feb 04 2025 |
2725 |
379.08 |
| Feb 04 2025 |
4277 |
382.4 |
| Feb 04 2025 |
10311 |
450 |
| Feb 04 2025 |
5565 |
381.57 |
| Jan 29 2025 |
2694 |
379.08 |
| Jan 29 2025 |
4275 |
382.4 |
| Jan 29 2025 |
10403 |
450 |
| Jan 29 2025 |
5553 |
381.57 |
| Jan 22 2025 |
2701 |
379.08 |
| Jan 22 2025 |
4255 |
382.4 |
| Jan 22 2025 |
10321 |
450 |
| Jan 22 2025 |
5562 |
381.57 |
| Jan 15 2025 |
2715 |
379.08 |
| Jan 15 2025 |
4258 |
382.4 |
| Jan 15 2025 |
10341 |
450 |
| Jan 15 2025 |
5556 |
381.57 |
| Jan 08 2025 |
2715 |
379.08 |
| Jan 08 2025 |
2544 |
382.4 |
| Jan 08 2025 |
10265 |
450 |
| Jan 08 2025 |
5518 |
381.57 |
| Jan 01 2025 |
2715 |
379.08 |
| Jan 01 2025 |
2560 |
382.4 |
| Jan 01 2025 |
10037 |
450 |
| Jan 01 2025 |
5520 |
381.57 |
| Dec 25 2024 |
2715 |
379.08 |
| Dec 25 2024 |
2560 |
382.4 |
| Dec 25 2024 |
10036 |
450 |
| Dec 25 2024 |
5509 |
381.57 |
| Dec 18 2024 |
2726 |
379.08 |
| Dec 18 2024 |
2560 |
382.4 |
| Dec 18 2024 |
10026 |
450 |
| Dec 18 2024 |
5502 |
381.57 |
| Dec 11 2024 |
2726 |
379.08 |
| Dec 11 2024 |
2556 |
382.4 |
| Dec 11 2024 |
10017 |
450 |
| Dec 11 2024 |
5498 |
381.57 |
| Dec 04 2024 |
2726 |
379.08 |
| Dec 04 2024 |
2557 |
382.4 |
| Dec 04 2024 |
10001 |
450 |
| Dec 04 2024 |
5500 |
381.57 |
| Nov 27 2024 |
2726 |
379.08 |
| Nov 27 2024 |
2557 |
382.4 |
| Nov 27 2024 |
10072 |
450 |
| Nov 27 2024 |
5500 |
381.57 |
| Nov 20 2024 |
2726 |
379.08 |
| Nov 20 2024 |
2548 |
382.4 |
| Nov 20 2024 |
10100 |
450 |
| Nov 20 2024 |
5499 |
381.57 |
| Nov 13 2024 |
2726 |
379.08 |
| Nov 13 2024 |
2548 |
382.4 |
| Nov 13 2024 |
10143 |
450 |
| Nov 13 2024 |
5495 |
381.57 |
| Nov 06 2024 |
2712 |
379.08 |
| Nov 06 2024 |
2544 |
382.4 |
| Nov 06 2024 |
10389 |
450 |
| Nov 06 2024 |
5490 |
381.57 |
| Oct 30 2024 |
2593 |
379.08 |
| Oct 30 2024 |
2559 |
382.4 |
| Oct 30 2024 |
10382 |
450 |
| Oct 30 2024 |
5470 |
381.57 |
| Oct 23 2024 |
2593 |
379.08 |
| Oct 23 2024 |
2561 |
382.4 |
| Oct 23 2024 |
10420 |
450 |
| Oct 23 2024 |
5722 |
381.57 |
| Oct 16 2024 |
2594 |
379.08 |
| Oct 16 2024 |
2562 |
382.4 |
| Oct 16 2024 |
11852 |
450 |
| Oct 16 2024 |
5729 |
381.57 |
| Oct 09 2024 |
2559 |
379.08 |
| Oct 09 2024 |
2564 |
382.4 |
| Oct 09 2024 |
12150 |
450 |
| Oct 09 2024 |
5732 |
381.57 |
| Oct 02 2024 |
2528 |
379.08 |
| Oct 02 2024 |
2532 |
382.4 |
| Oct 02 2024 |
7420 |
450 |
| Oct 02 2024 |
5723 |
381.57 |
| Sep 25 2024 |
2521 |
379.08 |
| Sep 25 2024 |
2528 |
382.4 |
| Sep 25 2024 |
7192 |
450 |
| Sep 25 2024 |
5717 |
381.57 |
| Sep 18 2024 |
2520 |
379.08 |
| Sep 18 2024 |
2525 |
382.4 |
| Sep 18 2024 |
6916 |
450 |
| Sep 18 2024 |
5666 |
381.57 |
| Sep 11 2024 |
2500 |
379.08 |
| Sep 11 2024 |
2505 |
382.4 |
| Sep 11 2024 |
6237 |
450 |
| Sep 11 2024 |
5672 |
381.57 |
| Sep 04 2024 |
2561 |
379.08 |
| Sep 04 2024 |
2507 |
382.4 |
| Sep 04 2024 |
5960 |
450 |
| Sep 04 2024 |
6343 |
401.33 |
| Aug 28 2024 |
2580 |
379.08 |
| Aug 28 2024 |
2518 |
382.4 |
| Aug 28 2024 |
5805 |
450 |
| Aug 28 2024 |
6397 |
401.33 |
| Aug 21 2024 |
2607 |
379.08 |
| Aug 21 2024 |
2326 |
382.4 |
| Aug 21 2024 |
5784 |
450 |
| Aug 21 2024 |
6450 |
401.33 |
| Aug 14 2024 |
2573 |
379.08 |
| Aug 14 2024 |
2200 |
382.4 |
| Aug 14 2024 |
5706 |
450 |
| Aug 14 2024 |
6311 |
401.33 |
| Aug 07 2024 |
2623 |
379.08 |
| Aug 07 2024 |
4076 |
382.4 |
| Aug 07 2024 |
5594 |
450 |
| Aug 07 2024 |
4848 |
363.97 |
| Jul 31 2024 |
2655 |
379.08 |
| Jul 31 2024 |
4106 |
382.4 |
| Jul 31 2024 |
5624 |
450 |
| Jul 31 2024 |
4874 |
363.97 |
| Jul 24 2024 |
2661 |
379.08 |
| Jul 24 2024 |
4031 |
396.56 |
| Jul 24 2024 |
5635 |
450 |
| Jul 24 2024 |
4710 |
361.2 |
| Jul 17 2024 |
2598 |
379.08 |
| Jul 17 2024 |
4116 |
396.56 |
| Jul 17 2024 |
5536 |
450 |
| Jul 17 2024 |
4756 |
361.2 |
| Jul 10 2024 |
2409 |
379.08 |
| Jul 10 2024 |
4047 |
396.56 |
| Jul 10 2024 |
5668 |
450 |
| Jul 10 2024 |
4690 |
361.2 |
| Jul 03 2024 |
2533 |
379.08 |
| Jul 03 2024 |
4068 |
396.56 |
| Jul 03 2024 |
5594 |
450 |
| Jul 03 2024 |
4716 |
361.2 |
| Jun 26 2024 |
2385 |
379.08 |
| Jun 26 2024 |
3961 |
396.56 |
| Jun 26 2024 |
4678 |
361.2 |
| Jun 19 2024 |
2416 |
379.08 |
| Jun 19 2024 |
4020 |
393.23 |
| Jun 19 2024 |
4750 |
361.2 |
| Jun 12 2024 |
2390 |
379.08 |
| Jun 12 2024 |
3982 |
393.23 |
| Jun 12 2024 |
4712 |
361.2 |
| Jun 05 2024 |
2373 |
379.08 |
| Jun 05 2024 |
4022 |
393.23 |
| Jun 05 2024 |
4743 |
361.2 |
| May 29 2024 |
2406 |
379.08 |
| May 29 2024 |
4016 |
393.23 |
| May 29 2024 |
4761 |
361.2 |
| May 22 2024 |
2600 |
379.08 |
| May 22 2024 |
4040 |
393.23 |
| May 22 2024 |
4776 |
361.2 |
| May 15 2024 |
2599 |
379.08 |
| May 15 2024 |
4042 |
393.23 |
| May 15 2024 |
4583 |
361.2 |
| May 08 2024 |
2630 |
379.08 |
| May 08 2024 |
4006 |
393.23 |
| May 08 2024 |
4548 |
361.2 |
| May 01 2024 |
2683 |
379.08 |
| May 01 2024 |
4430 |
410.59 |
| May 01 2024 |
5217 |
375.24 |
| Apr 24 2024 |
1507 |
330.59 |
| Apr 24 2024 |
6489 |
407.22 |
| Apr 24 2024 |
5785 |
348.85 |
| Apr 17 2024 |
1502 |
330.59 |
| Apr 17 2024 |
6439 |
407.22 |
| Apr 17 2024 |
5946 |
348.85 |
| Apr 10 2024 |
576 |
282.1 |
| Apr 10 2024 |
6435 |
407.22 |
| Apr 10 2024 |
6319 |
355.31 |
| Apr 03 2024 |
583 |
282.1 |
| Apr 03 2024 |
6417 |
407.22 |
| Apr 03 2024 |
6326 |
355.31 |
| Mar 27 2024 |
583 |
282.1 |
| Mar 27 2024 |
6396 |
407.22 |
| Mar 27 2024 |
7956 |
382.2 |
| Mar 21 2024 |
582 |
282.1 |
| Mar 21 2024 |
6424 |
407.22 |
| Mar 21 2024 |
7971 |
382.2 |
| Mar 14 2024 |
603 |
282.1 |
| Mar 14 2024 |
6392 |
407.22 |
| Mar 14 2024 |
7898 |
382.2 |
| Mar 07 2024 |
600 |
282.1 |
| Mar 07 2024 |
6434 |
407.22 |
| Mar 07 2024 |
7920 |
382.2 |
| Feb 29 2024 |
601 |
282.1 |
| Feb 29 2024 |
6441 |
407.22 |
| Feb 29 2024 |
7976 |
382.2 |
| Feb 22 2024 |
612 |
282.1 |
| Feb 22 2024 |
6416 |
407.22 |
| Feb 22 2024 |
7955 |
382.2 |
| Feb 15 2024 |
614 |
282.1 |
| Feb 15 2024 |
6427 |
407.22 |
| Feb 15 2024 |
7934 |
382.2 |
| Feb 08 2024 |
623 |
282.1 |
| Feb 08 2024 |
6424 |
407.22 |
| Feb 08 2024 |
7899 |
382.2 |
| Feb 01 2024 |
595 |
282.1 |
| Feb 01 2024 |
6461 |
407.22 |
| Feb 01 2024 |
7800 |
382.2 |
| Jan 25 2024 |
575 |
282.1 |
| Jan 25 2024 |
6461 |
407.22 |
| Jan 25 2024 |
7792 |
382.2 |
| Jan 18 2024 |
575 |
282.1 |
| Jan 18 2024 |
6464 |
407.22 |
| Jan 18 2024 |
7795 |
382.2 |
| Jan 11 2024 |
575 |
282.1 |
| Jan 11 2024 |
6467 |
407.22 |
| Jan 11 2024 |
7798 |
382.2 |
| Jan 04 2024 |
575 |
282.1 |
| Jan 04 2024 |
6467 |
407.22 |
| Jan 04 2024 |
7795 |
382.2 |
| Dec 28 2023 |
575 |
282.1 |
| Dec 28 2023 |
6470 |
407.22 |
| Dec 28 2023 |
7791 |
382.2 |
| Dec 21 2023 |
575 |
282.1 |
| Dec 21 2023 |
6470 |
407.22 |
| Dec 21 2023 |
7791 |
382.2 |
| Dec 14 2023 |
575 |
282.1 |
| Dec 14 2023 |
6468 |
407.22 |
| Dec 14 2023 |
7788 |
382.2 |
| Dec 07 2023 |
575 |
282.1 |
| Dec 07 2023 |
6468 |
407.22 |
| Dec 07 2023 |
7789 |
382.2 |
| Nov 30 2023 |
577 |
282.1 |
| Nov 30 2023 |
6463 |
407.22 |
| Nov 30 2023 |
7787 |
382.2 |
| Nov 23 2023 |
577 |
282.1 |
| Nov 23 2023 |
6463 |
407.22 |
| Nov 23 2023 |
7786 |
382.2 |
| Nov 16 2023 |
577 |
282.1 |
| Nov 16 2023 |
6462 |
407.22 |
| Nov 16 2023 |
7782 |
382.2 |
| Nov 09 2023 |
586 |
282.1 |
| Nov 09 2023 |
6464 |
407.22 |
| Nov 09 2023 |
7777 |
382.2 |
| Nov 02 2023 |
585 |
282.1 |
| Nov 02 2023 |
6464 |
407.22 |
| Nov 02 2023 |
7777 |
382.2 |
| Oct 26 2023 |
584 |
282.1 |
| Oct 26 2023 |
6489 |
407.22 |
| Oct 26 2023 |
7767 |
382.2 |
| Oct 19 2023 |
583 |
282.1 |
| Oct 19 2023 |
6488 |
407.22 |
| Oct 19 2023 |
7723 |
382.2 |
| Oct 12 2023 |
583 |
282.1 |
| Oct 12 2023 |
6493 |
407.22 |
| Oct 12 2023 |
7725 |
382.2 |
| Oct 05 2023 |
582 |
282.1 |
| Oct 05 2023 |
6493 |
407.22 |
| Oct 05 2023 |
7602 |
382.2 |
| Sep 28 2023 |
581 |
282.1 |
| Sep 28 2023 |
6494 |
407.22 |
| Sep 28 2023 |
7688 |
382.2 |
| Sep 21 2023 |
579 |
282.1 |
| Sep 21 2023 |
6484 |
407.22 |
| Sep 21 2023 |
7678 |
382.2 |
| Sep 14 2023 |
598 |
282.1 |
| Sep 14 2023 |
6493 |
407.22 |
| Sep 14 2023 |
7701 |
382.2 |
| Sep 07 2023 |
603 |
282.1 |
| Sep 07 2023 |
6503 |
407.22 |
| Sep 07 2023 |
7704 |
382.2 |
| Aug 31 2023 |
599 |
282.1 |
| Aug 31 2023 |
6570 |
407.22 |
| Aug 31 2023 |
7756 |
382.2 |
| Aug 24 2023 |
613 |
282.1 |
| Aug 24 2023 |
6521 |
407.22 |
| Aug 24 2023 |
7676 |
382.2 |
| Aug 17 2023 |
618 |
282.1 |
| Aug 17 2023 |
6550 |
407.22 |
| Aug 17 2023 |
7716 |
382.2 |
| Aug 10 2023 |
624 |
282.1 |
| Aug 10 2023 |
6537 |
407.22 |
| Aug 10 2023 |
7725 |
382.2 |
| Aug 03 2023 |
624 |
282.1 |
| Aug 03 2023 |
6505 |
407.22 |
| Aug 03 2023 |
7706 |
382.2 |
| Jul 27 2023 |
642 |
282.1 |
| Jul 27 2023 |
3158 |
396.65 |
| Jul 27 2023 |
6266 |
358.47 |
| Jul 20 2023 |
649 |
282.1 |
| Jul 20 2023 |
3236 |
396.65 |
| Jul 20 2023 |
6256 |
358.47 |
| Jul 13 2023 |
653 |
282.1 |
| Jul 13 2023 |
3242 |
396.65 |
| Jul 13 2023 |
6281 |
358.47 |
| Jul 06 2023 |
658 |
282.1 |
| Jul 06 2023 |
3266 |
396.65 |
| Jul 06 2023 |
6277 |
358.47 |
| Jun 29 2023 |
664 |
282.1 |
| Jun 29 2023 |
3296 |
396.65 |
| Jun 29 2023 |
6263 |
358.47 |
| Jun 22 2023 |
659 |
282.1 |
| Jun 22 2023 |
2810 |
381.94 |
| Jun 22 2023 |
2041 |
332.02 |
| Jun 15 2023 |
667 |
282.1 |
| Jun 15 2023 |
2856 |
381.94 |
| Jun 15 2023 |
2033 |
332.02 |
| Jun 08 2023 |
678 |
282.1 |
| Jun 08 2023 |
2858 |
381.94 |
| Jun 08 2023 |
2067 |
332.02 |
| Jun 01 2023 |
663 |
282.1 |
| Jun 01 2023 |
2840 |
381.94 |
| Jun 01 2023 |
2046 |
332.02 |
| May 25 2023 |
675 |
282.1 |
| May 25 2023 |
2841 |
381.94 |
| May 25 2023 |
2038 |
332.02 |
| May 18 2023 |
662 |
282.1 |
| May 18 2023 |
2824 |
381.94 |
| May 18 2023 |
4818 |
332.74 |
| May 11 2023 |
671 |
282.1 |
| May 11 2023 |
2779 |
381.94 |
| May 11 2023 |
4799 |
332.74 |
| May 04 2023 |
667 |
282.1 |
| May 04 2023 |
2720 |
381.94 |
| May 04 2023 |
4722 |
332.74 |
| Apr 27 2023 |
681 |
282.1 |
| Apr 27 2023 |
2734 |
381.94 |
| Apr 27 2023 |
1944 |
332.02 |
| Sep 02 2021 |
2018 |
385.75 |
| Sep 02 2021 |
2496 |
385.75 |
| Aug 26 2021 |
1989 |
385.75 |
| Aug 26 2021 |
2399 |
385.75 |
| Aug 19 2021 |
1971 |
385.75 |
| Aug 19 2021 |
2418 |
385.75 |
| Aug 12 2021 |
1941 |
385.75 |
| Aug 12 2021 |
2418 |
385.75 |
| Aug 05 2021 |
1914 |
385.75 |
| Aug 05 2021 |
2368 |
385.75 |
| Jul 29 2021 |
1863 |
385.75 |
| Jul 29 2021 |
2358 |
385.75 |
| Jul 22 2021 |
3759 |
435.3 |
| Jul 22 2021 |
6236 |
435.3 |
| Jul 15 2021 |
4825 |
447.97 |
| Jul 15 2021 |
3794 |
435.3 |
| Jul 15 2021 |
6499 |
440.37 |
| Jul 08 2021 |
4802 |
447.97 |
| Jul 08 2021 |
3889 |
435.3 |
| Jul 08 2021 |
6601 |
440.37 |
| Jul 01 2021 |
4834 |
447.97 |
| Jul 01 2021 |
3931 |
435.3 |
| Jul 01 2021 |
6680 |
440.37 |
| Jun 24 2021 |
4878 |
447.97 |
| Jun 24 2021 |
4027 |
435.3 |
| Jun 24 2021 |
6775 |
440.37 |
| Jun 17 2021 |
4807 |
447.97 |
| Jun 17 2021 |
3940 |
435.3 |
| Jun 17 2021 |
6680 |
440.37 |
| Jun 10 2021 |
4745 |
447.97 |
| Jun 10 2021 |
3866 |
435.3 |
| Jun 10 2021 |
6524 |
440.37 |
| Jun 03 2021 |
6525 |
440.37 |
| May 27 2021 |
4669 |
447.97 |
| May 27 2021 |
3123 |
421.45 |
| May 27 2021 |
5222 |
424.21 |
| May 07 2021 |
8034 |
411.43 |
| Sep 04 2020 |
1087 |
385.75 |
| Sep 04 2020 |
1733 |
385.75 |
| Aug 28 2020 |
1265 |
385.75 |
| Aug 28 2020 |
1902 |
385.75 |
| Aug 21 2020 |
1343 |
385.75 |
| Aug 21 2020 |
2054 |
385.75 |
| Aug 14 2020 |
1365 |
385.75 |
| Aug 14 2020 |
2098 |
385.75 |
| Aug 07 2020 |
1465 |
385.75 |
| Aug 07 2020 |
2230 |
385.75 |
| Jul 31 2020 |
1577 |
385.75 |
| Jul 31 2020 |
2335 |
385.75 |
| Jul 24 2020 |
4079 |
435.3 |
| Jul 24 2020 |
5998 |
435.3 |
| Jul 17 2020 |
4435 |
435.3 |
| Jul 17 2020 |
4877 |
447.97 |
| Jul 17 2020 |
6682 |
440.37 |
| Jul 10 2020 |
5095 |
447.97 |
| Jul 10 2020 |
4802 |
435.3 |
| Jul 10 2020 |
7051 |
440.37 |
| Jul 03 2020 |
4860 |
435.3 |
| Jul 03 2020 |
5228 |
447.97 |
| Jul 03 2020 |
7122 |
440.37 |
| Jun 26 2020 |
5205 |
435.3 |
| Jun 26 2020 |
5482 |
447.97 |
| Jun 26 2020 |
7534 |
440.37 |
| Jun 19 2020 |
5371 |
435.3 |
| Jun 19 2020 |
5619 |
447.97 |
| Jun 19 2020 |
7838 |
440.37 |
| Jun 12 2020 |
5547 |
435.3 |
| Jun 12 2020 |
5865 |
447.97 |
| Jun 12 2020 |
8095 |
440.37 |
| Jun 05 2020 |
5759 |
435.3 |
| Jun 05 2020 |
5980 |
447.97 |
| Jun 05 2020 |
8335 |
440.37 |
| May 29 2020 |
4952 |
421.45 |
| May 29 2020 |
6197 |
447.97 |
| May 29 2020 |
6955 |
424.21 |
| May 22 2020 |
6450 |
447.97 |
| May 22 2020 |
5135 |
421.45 |
| May 22 2020 |
7230 |
424.21 |
| May 15 2020 |
5953 |
430.55 |
| May 15 2020 |
6752 |
447.97 |
| May 15 2020 |
7481 |
424.21 |
| May 08 2020 |
4965 |
416.46 |
| May 08 2020 |
6907 |
447.97 |
| May 08 2020 |
6330 |
411.43 |
| May 01 2020 |
7272 |
447.97 |
| May 01 2020 |
5251 |
416.46 |
| May 01 2020 |
6713 |
411.43 |
| Apr 24 2020 |
3837 |
396.15 |
| Apr 24 2020 |
7567 |
447.97 |
| Apr 24 2020 |
5092 |
391.36 |
| Apr 17 2020 |
7869 |
447.97 |
| Apr 17 2020 |
3857 |
396.15 |
| Apr 17 2020 |
5229 |
391.36 |
| Apr 10 2020 |
8088 |
447.97 |
| Apr 10 2020 |
3935 |
396.15 |
| Apr 10 2020 |
5343 |
391.36 |
| Apr 03 2020 |
4047 |
396.15 |
| Apr 03 2020 |
8403 |
447.97 |
| Apr 03 2020 |
5539 |
391.36 |
| Mar 27 2020 |
4151 |
396.15 |
| Mar 27 2020 |
8722 |
447.97 |
| Mar 27 2020 |
5745 |
391.36 |
| Mar 20 2020 |
4205 |
396.15 |
| Mar 20 2020 |
8859 |
447.97 |
| Mar 20 2020 |
5833 |
391.36 |
| Mar 13 2020 |
9044 |
447.97 |
| Mar 13 2020 |
4245 |
396.15 |
| Mar 13 2020 |
5921 |
391.36 |
| Mar 06 2020 |
4267 |
396.15 |
| Mar 06 2020 |
9212 |
447.97 |
| Mar 06 2020 |
5964 |
391.36 |
| Feb 28 2020 |
4245 |
396.15 |
| Feb 28 2020 |
9279 |
447.97 |
| Feb 28 2020 |
5999 |
391.36 |
| Feb 21 2020 |
9117 |
447.97 |
| Feb 21 2020 |
4202 |
396.15 |
| Feb 21 2020 |
5905 |
391.36 |
| Feb 14 2020 |
4228 |
396.15 |
| Feb 14 2020 |
9148 |
447.97 |
| Feb 14 2020 |
5924 |
391.36 |
| Feb 07 2020 |
4203 |
396.15 |
| Feb 07 2020 |
9130 |
447.97 |
| Feb 07 2020 |
5894 |
391.36 |
| Jan 31 2020 |
4218 |
396.15 |
| Jan 31 2020 |
9192 |
447.97 |
| Jan 31 2020 |
5920 |
391.36 |
| Jan 24 2020 |
9188 |
447.97 |
| Jan 24 2020 |
4234 |
396.15 |
| Jan 24 2020 |
5931 |
391.36 |
| Jan 17 2020 |
4207 |
396.15 |
| Jan 17 2020 |
9197 |
447.97 |
| Jan 17 2020 |
5902 |
391.36 |
| Jan 10 2020 |
4208 |
396.15 |
| Jan 10 2020 |
9197 |
447.97 |
| Jan 10 2020 |
5901 |
391.36 |
| Jan 03 2020 |
4213 |
396.15 |
| Jan 03 2020 |
9199 |
447.97 |
| Jan 03 2020 |
5904 |
391.36 |
| Dec 27 2019 |
4211 |
396.15 |
| Dec 27 2019 |
9199 |
447.97 |
| Dec 27 2019 |
5904 |
391.36 |
| Dec 20 2019 |
4211 |
396.15 |
| Dec 20 2019 |
9199 |
447.97 |
| Dec 20 2019 |
5904 |
391.36 |
| Dec 13 2019 |
4211 |
396.15 |
| Dec 13 2019 |
9200 |
447.97 |
| Dec 13 2019 |
5904 |
391.36 |
| Dec 06 2019 |
9200 |
447.97 |
| Dec 06 2019 |
4207 |
396.15 |
| Dec 06 2019 |
5905 |
391.36 |
| Nov 29 2019 |
4199 |
396.15 |
| Nov 29 2019 |
9200 |
447.97 |
| Nov 29 2019 |
5911 |
391.36 |
| Nov 22 2019 |
4199 |
396.15 |
| Nov 22 2019 |
9200 |
447.97 |
| Nov 22 2019 |
5911 |
391.36 |
| Nov 15 2019 |
9200 |
447.97 |
| Nov 15 2019 |
4200 |
396.15 |
| Nov 15 2019 |
5913 |
391.36 |
| Nov 08 2019 |
4202 |
396.15 |
| Nov 08 2019 |
9179 |
447.97 |
| Nov 08 2019 |
5895 |
391.36 |
| Nov 01 2019 |
8993 |
447.97 |
| Nov 01 2019 |
5403 |
411.14 |
| Nov 01 2019 |
7415 |
406.11 |
| Oct 25 2019 |
8993 |
447.97 |
| Oct 25 2019 |
5415 |
411.14 |
| Oct 25 2019 |
7425 |
406.11 |
| Oct 18 2019 |
5415 |
411.14 |
| Oct 18 2019 |
9029 |
447.97 |
| Oct 18 2019 |
7434 |
406.11 |
| Oct 11 2019 |
5414 |
411.14 |
| Oct 11 2019 |
9011 |
447.97 |
| Oct 11 2019 |
7434 |
406.11 |
| Oct 04 2019 |
5421 |
411.14 |
| Oct 04 2019 |
8993 |
447.97 |
| Oct 04 2019 |
7427 |
406.11 |
| Sep 27 2019 |
8996 |
447.97 |
| Sep 27 2019 |
5413 |
411.14 |
| Sep 27 2019 |
7501 |
406.11 |
| Sep 20 2019 |
5424 |
411.14 |
| Sep 20 2019 |
8979 |
447.97 |
| Sep 20 2019 |
7508 |
406.11 |
| Sep 13 2019 |
5401 |
411.14 |
| Sep 13 2019 |
9043 |
447.97 |
| Sep 13 2019 |
7519 |
406.11 |
| Sep 06 2019 |
9211 |
447.97 |
| Sep 06 2019 |
5398 |
411.14 |
| Sep 06 2019 |
7640 |
406.11 |
| Aug 30 2019 |
5449 |
411.14 |
| Aug 30 2019 |
9265 |
447.97 |
| Aug 30 2019 |
7699 |
406.11 |
| Aug 23 2019 |
5499 |
411.14 |
| Aug 23 2019 |
9383 |
447.97 |
| Aug 23 2019 |
7775 |
406.11 |
| Aug 16 2019 |
5534 |
411.14 |
| Aug 16 2019 |
9347 |
447.97 |
| Aug 16 2019 |
7783 |
406.11 |
| Aug 09 2019 |
9379 |
447.97 |
| Aug 09 2019 |
5545 |
411.14 |
| Aug 09 2019 |
7807 |
406.11 |
| Aug 02 2019 |
5591 |
411.14 |
| Aug 02 2019 |
9444 |
447.97 |
| Aug 02 2019 |
7860 |
406.11 |
| Jul 26 2019 |
4594 |
398.64 |
| Jul 26 2019 |
9446 |
447.97 |
| Jul 26 2019 |
6279 |
392.36 |
| Jul 19 2019 |
4615 |
398.64 |
| Jul 19 2019 |
8691 |
438.59 |
| Jul 19 2019 |
6310 |
392.04 |
| Jul 12 2019 |
4788 |
398.64 |
| Jul 12 2019 |
8699 |
438.59 |
| Jul 12 2019 |
6423 |
392.04 |
| Jul 05 2019 |
4981 |
398.64 |
| Jul 05 2019 |
8874 |
438.59 |
| Jul 05 2019 |
6631 |
392.04 |
| Jun 28 2019 |
5061 |
398.64 |
| Jun 28 2019 |
8936 |
438.59 |
| Jun 28 2019 |
6732 |
392.04 |
| Jun 21 2019 |
8933 |
438.59 |
| Jun 21 2019 |
5056 |
398.64 |
| Jun 21 2019 |
6686 |
392.04 |
| Jun 14 2019 |
5136 |
398.64 |
| Jun 14 2019 |
8919 |
438.59 |
| Jun 14 2019 |
6717 |
392.04 |
| Jun 07 2019 |
5237 |
398.64 |
| Jun 07 2019 |
8991 |
438.59 |
| Jun 07 2019 |
6799 |
392.04 |
| May 31 2019 |
8960 |
438.59 |
| May 31 2019 |
6165 |
409.13 |
| May 31 2019 |
8123 |
402.52 |
| May 24 2019 |
6234 |
409.13 |
| May 24 2019 |
8964 |
438.59 |
| May 24 2019 |
8151 |
402.52 |
| May 17 2019 |
9016 |
438.59 |
| May 17 2019 |
6949 |
416.11 |
| May 17 2019 |
9390 |
411.87 |
| May 10 2019 |
9084 |
438.59 |
| May 10 2019 |
6938 |
416.11 |
| May 10 2019 |
9325 |
411.87 |
| May 03 2019 |
6752 |
413.68 |
| May 03 2019 |
9150 |
438.59 |
| May 03 2019 |
10986 |
423.65 |
| Apr 26 2019 |
6795 |
413.88 |
| Apr 26 2019 |
9253 |
438.59 |
| Apr 26 2019 |
10018 |
417.89 |
| Apr 19 2019 |
6895 |
413.88 |
| Apr 19 2019 |
9169 |
438.59 |
| Apr 19 2019 |
9989 |
417.89 |
| Apr 18 2019 |
9177 |
438.59 |
| Apr 18 2019 |
6904 |
413.88 |
| Apr 12 2019 |
7014 |
413.88 |
| Apr 12 2019 |
9184 |
438.59 |
| Apr 12 2019 |
10036 |
417.89 |
| Apr 05 2019 |
6868 |
413.88 |
| Apr 05 2019 |
8797 |
438.59 |
| Apr 05 2019 |
9755 |
417.89 |
| Mar 29 2019 |
6766 |
413.88 |
| Mar 29 2019 |
8742 |
438.59 |
| Mar 29 2019 |
9650 |
417.89 |
| Mar 22 2019 |
8647 |
438.59 |
| Mar 22 2019 |
6712 |
413.88 |
| Mar 22 2019 |
9578 |
417.89 |
| Mar 15 2019 |
6705 |
413.88 |
| Mar 15 2019 |
8782 |
438.59 |
| Mar 15 2019 |
9653 |
417.89 |
| Mar 08 2019 |
6662 |
413.88 |
| Mar 08 2019 |
8608 |
438.59 |
| Mar 08 2019 |
9495 |
417.89 |
| Mar 01 2019 |
6681 |
413.88 |
| Mar 01 2019 |
8687 |
438.59 |
| Mar 01 2019 |
9554 |
417.89 |
| Feb 22 2019 |
8697 |
438.59 |
| Feb 22 2019 |
6711 |
413.88 |
| Feb 22 2019 |
9575 |
417.89 |
| Feb 15 2019 |
6662 |
413.88 |
| Feb 15 2019 |
8697 |
438.59 |
| Feb 15 2019 |
9516 |
417.89 |
| Feb 08 2019 |
6617 |
413.88 |
| Feb 08 2019 |
8648 |
438.59 |
| Feb 08 2019 |
9472 |
417.89 |
| Feb 01 2019 |
6651 |
413.88 |
| Feb 01 2019 |
8647 |
438.59 |
| Feb 01 2019 |
9473 |
417.89 |
| Jan 25 2019 |
6661 |
413.88 |
| Jan 25 2019 |
8656 |
438.59 |
| Jan 25 2019 |
9506 |
417.89 |
| Jan 18 2019 |
6665 |
413.88 |
| Jan 18 2019 |
8700 |
438.59 |
| Jan 18 2019 |
9512 |
417.89 |
| Jan 11 2019 |
6665 |
413.88 |
| Jan 11 2019 |
8700 |
438.59 |
| Jan 11 2019 |
9510 |
417.89 |
| Jan 04 2019 |
8701 |
438.59 |
| Jan 04 2019 |
6673 |
413.88 |
| Jan 04 2019 |
9518 |
417.89 |
| Dec 28 2018 |
6673 |
413.88 |
| Dec 28 2018 |
8701 |
438.59 |
| Dec 28 2018 |
9518 |
417.89 |
| Dec 21 2018 |
6673 |
413.88 |
| Dec 21 2018 |
8701 |
438.59 |
| Dec 21 2018 |
9518 |
417.89 |
| Dec 14 2018 |
8701 |
438.59 |
| Dec 14 2018 |
6673 |
413.88 |
| Dec 14 2018 |
9518 |
417.89 |
| Dec 07 2018 |
6671 |
413.88 |
| Dec 07 2018 |
8701 |
438.59 |
| Dec 07 2018 |
9516 |
417.89 |
| Nov 30 2018 |
8701 |
438.59 |
| Nov 30 2018 |
6671 |
413.88 |
| Nov 30 2018 |
9516 |
417.89 |
| Nov 23 2018 |
8701 |
438.59 |
| Nov 23 2018 |
6671 |
413.88 |
| Nov 23 2018 |
9516 |
417.89 |
| Nov 16 2018 |
6671 |
413.88 |
| Nov 16 2018 |
8701 |
438.59 |
| Nov 16 2018 |
9516 |
417.89 |
| Nov 09 2018 |
6671 |
413.88 |
| Nov 09 2018 |
8702 |
438.59 |
| Nov 09 2018 |
9516 |
417.89 |
| Nov 02 2018 |
6671 |
413.88 |
| Nov 02 2018 |
8702 |
438.59 |
| Nov 02 2018 |
9491 |
417.89 |
| Oct 26 2018 |
8701 |
438.59 |
| Oct 26 2018 |
6671 |
413.88 |
| Oct 26 2018 |
9488 |
417.89 |
| Oct 19 2018 |
6671 |
413.88 |
| Oct 19 2018 |
8725 |
438.59 |
| Oct 19 2018 |
9512 |
417.89 |
| Oct 12 2018 |
6655 |
413.88 |
| Oct 12 2018 |
8681 |
438.59 |
| Oct 12 2018 |
9483 |
417.89 |
| Oct 05 2018 |
8690 |
438.59 |
| Oct 05 2018 |
6639 |
413.88 |
| Oct 05 2018 |
9566 |
417.89 |
| Sep 28 2018 |
6650 |
413.88 |
| Sep 28 2018 |
8494 |
438.59 |
| Sep 28 2018 |
9321 |
417.89 |
| Sep 21 2018 |
6627 |
413.88 |
| Sep 21 2018 |
8464 |
438.59 |
| Sep 21 2018 |
9309 |
417.89 |
| Sep 14 2018 |
6663 |
413.88 |
| Sep 14 2018 |
8496 |
438.59 |
| Sep 14 2018 |
9346 |
417.89 |
| Sep 07 2018 |
8642 |
438.59 |
| Sep 07 2018 |
6740 |
413.88 |
| Sep 07 2018 |
9519 |
417.89 |
| Aug 31 2018 |
8664 |
438.59 |
| Aug 31 2018 |
6804 |
413.88 |
| Aug 31 2018 |
9590 |
417.89 |
| Aug 24 2018 |
8689 |
438.59 |
| Aug 24 2018 |
6747 |
413.88 |
| Aug 24 2018 |
9618 |
417.89 |
| Aug 17 2018 |
6878 |
413.88 |
| Aug 17 2018 |
8681 |
438.59 |
| Aug 17 2018 |
9700 |
417.89 |
| Aug 10 2018 |
6880 |
413.88 |
| Aug 10 2018 |
8721 |
438.59 |
| Aug 10 2018 |
9809 |
417.89 |
| Aug 03 2018 |
6962 |
413.88 |
| Aug 03 2018 |
8865 |
438.59 |
| Aug 03 2018 |
9887 |
417.89 |
| Jul 27 2018 |
7668 |
421.6 |
| Jul 27 2018 |
8944 |
438.59 |
| Jul 27 2018 |
11252 |
428.4 |
| Jul 20 2018 |
7778 |
421.6 |
| Jul 20 2018 |
10553 |
421.6 |
| Jul 13 2018 |
7636 |
421.6 |
| Jul 13 2018 |
10432 |
421.6 |
| Jul 06 2018 |
7529 |
421.6 |
| Jul 06 2018 |
10172 |
421.6 |
| Jun 29 2018 |
7552 |
421.6 |
| Jun 29 2018 |
10190 |
421.6 |
| Jun 22 2018 |
7781 |
421.6 |
| Jun 22 2018 |
10438 |
421.6 |
| Jun 15 2018 |
7790 |
421.6 |
| Jun 15 2018 |
10468 |
421.6 |
| Jun 08 2018 |
7911 |
421.6 |
| Jun 08 2018 |
10641 |
421.6 |
| Jun 01 2018 |
6873 |
409.76 |
| Jun 01 2018 |
9398 |
409.76 |
| May 25 2018 |
6968 |
409.76 |
| May 25 2018 |
9518 |
409.76 |
| May 18 2018 |
7203 |
412.26 |
| May 18 2018 |
9811 |
412.26 |
| May 11 2018 |
6566 |
405.63 |
| May 11 2018 |
9057 |
405.63 |
| May 04 2018 |
5900 |
396.77 |
| May 04 2018 |
8123 |
396.77 |
| Apr 27 2018 |
5913 |
396.77 |
| Apr 27 2018 |
8151 |
396.77 |
| Apr 20 2018 |
5979 |
396.77 |
| Apr 20 2018 |
8165 |
396.77 |
| Apr 13 2018 |
5976 |
396.77 |
| Apr 13 2018 |
8167 |
396.77 |
| Apr 06 2018 |
5971 |
396.77 |
| Apr 06 2018 |
8228 |
396.77 |
| Mar 30 2018 |
6032 |
396.77 |
| Mar 30 2018 |
8370 |
396.77 |
| Mar 23 2018 |
6050 |
396.77 |
| Mar 23 2018 |
8459 |
396.77 |
| Mar 16 2018 |
6054 |
396.77 |
| Mar 16 2018 |
8447 |
396.77 |
| Mar 09 2018 |
5989 |
396.77 |
| Mar 09 2018 |
8430 |
396.77 |
| Mar 02 2018 |
6030 |
396.77 |
| Mar 02 2018 |
8612 |
396.77 |
| Feb 23 2018 |
6093 |
396.77 |
| Feb 23 2018 |
8682 |
396.77 |
| Feb 16 2018 |
6098 |
396.77 |
| Feb 16 2018 |
8707 |
396.77 |
| Feb 09 2018 |
6121 |
396.77 |
| Feb 09 2018 |
8670 |
396.77 |
| Feb 02 2018 |
6114 |
396.77 |
| Feb 02 2018 |
8651 |
396.77 |
| Jan 26 2018 |
6134 |
396.77 |
| Jan 26 2018 |
8673 |
396.77 |
| Jan 19 2018 |
6134 |
396.77 |
| Jan 19 2018 |
8672 |
396.77 |
| Jan 12 2018 |
6131 |
396.77 |
| Jan 12 2018 |
8671 |
396.77 |
| Jan 05 2018 |
6142 |
396.77 |
| Jan 05 2018 |
8681 |
396.77 |
| Dec 29 2017 |
6142 |
396.77 |
| Dec 29 2017 |
8682 |
396.77 |
| Dec 22 2017 |
6143 |
396.77 |
| Dec 22 2017 |
8683 |
396.77 |
| Dec 15 2017 |
6144 |
396.77 |
| Dec 15 2017 |
8682 |
396.77 |
| Dec 08 2017 |
6144 |
396.77 |
| Dec 08 2017 |
8682 |
396.77 |
| Dec 01 2017 |
6144 |
396.77 |
| Dec 01 2017 |
8682 |
396.77 |
| Nov 24 2017 |
6144 |
396.77 |
| Nov 24 2017 |
8682 |
396.77 |
| Nov 17 2017 |
6144 |
396.77 |
| Nov 17 2017 |
8682 |
396.77 |
| Nov 10 2017 |
6144 |
396.77 |
| Nov 10 2017 |
8688 |
396.77 |
| Nov 03 2017 |
6145 |
396.77 |
| Nov 03 2017 |
8689 |
396.77 |
| Oct 27 2017 |
6145 |
396.77 |
| Oct 27 2017 |
8732 |
396.77 |
| Oct 20 2017 |
6159 |
396.77 |
| Oct 20 2017 |
8706 |
396.77 |
| Oct 13 2017 |
6159 |
396.77 |
| Oct 13 2017 |
8720 |
396.77 |
| Oct 06 2017 |
6155 |
396.77 |
| Oct 06 2017 |
8720 |
396.77 |
| Sep 29 2017 |
6158 |
396.77 |
| Sep 29 2017 |
8654 |
396.77 |
| Sep 22 2017 |
6159 |
396.77 |
| Sep 22 2017 |
8737 |
396.77 |
| Sep 15 2017 |
6217 |
396.77 |
| Sep 15 2017 |
8809 |
396.77 |
| Sep 08 2017 |
6236 |
396.77 |
| Sep 08 2017 |
8918 |
396.77 |
| Sep 01 2017 |
6329 |
396.77 |
| Sep 01 2017 |
8908 |
396.77 |
| Aug 25 2017 |
6347 |
396.77 |
| Aug 25 2017 |
9258 |
396.77 |
| Aug 18 2017 |
6397 |
396.77 |
| Aug 18 2017 |
9333 |
396.77 |
| Aug 11 2017 |
6352 |
396.77 |
| Aug 11 2017 |
9375 |
396.77 |
| Aug 04 2017 |
6455 |
396.77 |
| Aug 04 2017 |
9461 |
396.77 |
| Jul 28 2017 |
6499 |
396.77 |
| Jul 28 2017 |
9575 |
396.77 |
| Jul 21 2017 |
6593 |
396.77 |
| Jul 21 2017 |
9727 |
396.77 |
| Jul 14 2017 |
6639 |
396.77 |
| Jul 14 2017 |
9781 |
396.77 |
| Jul 07 2017 |
6680 |
396.77 |
| Jul 07 2017 |
9830 |
396.77 |
| Jun 30 2017 |
6723 |
396.77 |
| Jun 30 2017 |
9871 |
396.77 |
| Jun 23 2017 |
7693 |
396.77 |
| Jun 23 2017 |
9960 |
396.77 |
| Jun 16 2017 |
11510 |
433.22 |
| Jun 16 2017 |
14918 |
433.22 |
| Jun 09 2017 |
11575 |
433.22 |
| Jun 09 2017 |
14781 |
433.22 |
| Jun 02 2017 |
15313 |
469.66 |
| Jun 02 2017 |
20094 |
469.66 |
| May 26 2017 |
15448 |
469.66 |
| May 26 2017 |
20166 |
469.66 |
| May 19 2017 |
15456 |
469.66 |
| May 19 2017 |
20402 |
469.66 |
| May 12 2017 |
15624 |
469.66 |
| May 12 2017 |
20523 |
469.66 |
| May 05 2017 |
15597 |
469.66 |
| May 05 2017 |
20512 |
469.66 |
| Apr 28 2017 |
15361 |
469.66 |
| Apr 28 2017 |
20264 |
469.66 |
| Apr 21 2017 |
15599 |
469.66 |
| Apr 21 2017 |
20462 |
469.66 |
| Apr 14 2017 |
15650 |
469.66 |
| Apr 14 2017 |
20462 |
469.66 |
| Apr 07 2017 |
15792 |
469.66 |
| Apr 07 2017 |
20230 |
469.66 |
| Mar 31 2017 |
16131 |
469.66 |
| Mar 31 2017 |
20434 |
469.66 |
| Mar 24 2017 |
15990 |
469.66 |
| Mar 24 2017 |
20149 |
469.66 |
| Mar 17 2017 |
16083 |
469.66 |
| Mar 17 2017 |
20326 |
469.66 |
| Mar 10 2017 |
16206 |
469.66 |
| Mar 10 2017 |
20371 |
469.66 |
| Mar 03 2017 |
16116 |
469.66 |
| Mar 03 2017 |
20276 |
469.66 |
| Feb 24 2017 |
16053 |
469.66 |
| Feb 24 2017 |
20338 |
469.66 |
| Feb 17 2017 |
15869 |
469.66 |
| Feb 17 2017 |
20337 |
469.66 |
| Feb 10 2017 |
15914 |
469.66 |
| Feb 10 2017 |
20430 |
469.66 |
| Feb 03 2017 |
15910 |
469.66 |
| Feb 03 2017 |
20408 |
469.66 |
| Jan 27 2017 |
15953 |
469.66 |
| Jan 27 2017 |
20428 |
469.66 |
| Jan 20 2017 |
15926 |
469.66 |
| Jan 20 2017 |
20374 |
469.66 |
| Jan 13 2017 |
15936 |
469.66 |
| Jan 13 2017 |
20357 |
469.66 |
| Jan 06 2017 |
15937 |
469.66 |
| Jan 06 2017 |
20353 |
469.66 |
| Dec 30 2016 |
15942 |
469.66 |
| Dec 30 2016 |
20357 |
469.66 |
| Dec 23 2016 |
15942 |
469.66 |
| Dec 23 2016 |
20357 |
469.66 |
| Dec 16 2016 |
15936 |
469.66 |
| Dec 16 2016 |
20356 |
469.66 |
| Dec 09 2016 |
15937 |
469.66 |
| Dec 09 2016 |
20356 |
469.66 |
| Dec 02 2016 |
15937 |
469.66 |
| Dec 02 2016 |
20357 |
469.66 |
| Nov 25 2016 |
15933 |
469.66 |
| Nov 25 2016 |
20354 |
469.66 |
| Nov 18 2016 |
15933 |
469.66 |
| Nov 18 2016 |
20354 |
469.66 |
| Nov 11 2016 |
15933 |
469.66 |
| Nov 11 2016 |
20341 |
469.66 |
| Nov 04 2016 |
15933 |
469.66 |
| Nov 04 2016 |
20341 |
469.66 |
| Oct 28 2016 |
15934 |
469.66 |
| Oct 28 2016 |
20361 |
469.66 |
| Oct 21 2016 |
15945 |
469.66 |
| Oct 21 2016 |
20384 |
469.66 |
| Oct 14 2016 |
15905 |
469.66 |
| Oct 14 2016 |
20367 |
469.66 |
| Oct 07 2016 |
15922 |
469.66 |
| Oct 07 2016 |
20373 |
469.66 |
| Sep 30 2016 |
15965 |
469.66 |
| Sep 30 2016 |
20396 |
469.66 |
| Sep 23 2016 |
15976 |
469.66 |
| Sep 23 2016 |
20237 |
469.66 |
| Sep 16 2016 |
16062 |
469.66 |
| Sep 16 2016 |
20255 |
469.66 |
| Sep 09 2016 |
16150 |
469.66 |
| Sep 09 2016 |
20337 |
469.66 |
| Sep 02 2016 |
16332 |
469.66 |
| Sep 02 2016 |
20498 |
469.66 |
| Aug 26 2016 |
16379 |
469.66 |
| Aug 26 2016 |
20292 |
469.66 |
| Aug 19 2016 |
16409 |
469.66 |
| Aug 19 2016 |
20308 |
469.66 |
| Aug 12 2016 |
16618 |
469.66 |
| Aug 12 2016 |
22096 |
469.66 |
| Aug 05 2016 |
16559 |
469.66 |
| Aug 05 2016 |
22224 |
469.66 |
| Jul 29 2016 |
16607 |
469.66 |
| Jul 29 2016 |
22407 |
469.66 |
| Jul 22 2016 |
16814 |
469.66 |
| Jul 22 2016 |
22625 |
469.66 |
| Mar 30 2016 |
12243 |
420.99 |
| Mar 30 2016 |
17192 |
420.99 |
| Mar 23 2016 |
12265 |
420.99 |
| Mar 23 2016 |
17333 |
420.99 |
| Mar 16 2016 |
12153 |
420.99 |
| Mar 16 2016 |
17276 |
420.99 |
| Mar 09 2016 |
12116 |
420.99 |
| Mar 09 2016 |
17322 |
420.99 |
| Mar 02 2016 |
12094 |
420.99 |
| Mar 02 2016 |
17217 |
420.99 |
| Feb 24 2016 |
12042 |
420.99 |
| Feb 24 2016 |
17150 |
420.99 |
| Feb 17 2016 |
12103 |
420.99 |
| Feb 17 2016 |
17326 |
420.99 |
| Feb 10 2016 |
12125 |
420.99 |
| Feb 10 2016 |
17312 |
420.99 |
| Feb 03 2016 |
12113 |
420.99 |
| Feb 03 2016 |
17322 |
420.99 |
| Jan 27 2016 |
12106 |
420.99 |
| Jan 27 2016 |
17352 |
420.99 |
| Jan 20 2016 |
12135 |
420.99 |
| Jan 20 2016 |
17353 |
420.99 |
| Jan 13 2016 |
12156 |
420.99 |
| Jan 13 2016 |
17375 |
420.99 |
| Jan 06 2016 |
12164 |
420.99 |
| Jan 06 2016 |
17383 |
420.99 |
| Dec 30 2015 |
12165 |
420.99 |
| Dec 30 2015 |
17384 |
420.99 |
| Dec 23 2015 |
12164 |
420.99 |
| Dec 23 2015 |
17383 |
420.99 |
| Dec 16 2015 |
12164 |
420.99 |
| Dec 16 2015 |
17383 |
420.99 |
| Dec 09 2015 |
12175 |
420.99 |
| Dec 09 2015 |
17390 |
420.99 |
| Dec 02 2015 |
12176 |
420.99 |
| Dec 02 2015 |
17391 |
420.99 |
| Nov 25 2015 |
12176 |
420.99 |
| Nov 25 2015 |
17392 |
420.99 |
| Nov 18 2015 |
12176 |
420.99 |
| Nov 18 2015 |
17391 |
420.99 |
| Nov 11 2015 |
12176 |
420.99 |
| Nov 11 2015 |
17385 |
420.99 |
| Nov 04 2015 |
12176 |
420.99 |
| Nov 04 2015 |
17385 |
420.99 |
| Oct 28 2015 |
12158 |
420.99 |
| Oct 28 2015 |
17359 |
420.99 |
| Oct 21 2015 |
12175 |
420.99 |
| Oct 21 2015 |
17344 |
420.99 |
| Oct 14 2015 |
12190 |
420.99 |
| Oct 14 2015 |
17350 |
420.99 |
| Oct 07 2015 |
12164 |
420.99 |
| Oct 07 2015 |
17349 |
420.99 |
| Sep 30 2015 |
12158 |
420.99 |
| Sep 30 2015 |
17368 |
420.99 |
| Sep 23 2015 |
12154 |
420.99 |
| Sep 23 2015 |
17409 |
420.99 |
| Sep 16 2015 |
12155 |
420.99 |
| Sep 16 2015 |
17335 |
420.99 |
| Sep 09 2015 |
12157 |
420.99 |
| Sep 09 2015 |
17291 |
420.99 |
| Sep 02 2015 |
12076 |
420.99 |
| Sep 02 2015 |
17262 |
420.99 |
| Aug 26 2015 |
12239 |
420.99 |
| Aug 26 2015 |
17422 |
420.99 |
| Aug 19 2015 |
12275 |
420.99 |
| Aug 19 2015 |
17605 |
420.99 |
| Aug 12 2015 |
12341 |
420.99 |
| Aug 12 2015 |
17684 |
420.99 |
| Aug 05 2015 |
12315 |
420.99 |
| Aug 05 2015 |
17671 |
420.99 |
| Jul 29 2015 |
12473 |
420.99 |
| Jul 29 2015 |
17875 |
420.99 |
| Jul 22 2015 |
12446 |
420.99 |
| Jul 22 2015 |
4635 |
344.01 |
| Jul 22 2015 |
12295 |
382.5 |
| Jul 15 2015 |
12560 |
420.99 |
| Jul 15 2015 |
4804 |
344.01 |
| Jul 15 2015 |
12422 |
382.5 |
| Jul 08 2015 |
12583 |
420.99 |
| Jul 08 2015 |
4849 |
344.01 |
| Jul 08 2015 |
12557 |
382.5 |
| Jul 01 2015 |
12677 |
420.99 |
| Jul 01 2015 |
4883 |
344.01 |
| Jul 01 2015 |
12640 |
382.5 |
| Jun 24 2015 |
12721 |
420.99 |
| Jun 24 2015 |
4917 |
344.01 |
| Jun 24 2015 |
12693 |
382.5 |
| Jun 17 2015 |
12781 |
420.99 |
| Jun 17 2015 |
4906 |
344.01 |
| Jun 17 2015 |
12768 |
382.5 |
| Jun 10 2015 |
4918 |
344.01 |
| Jun 10 2015 |
12817 |
420.99 |
| Jun 10 2015 |
12730 |
382.5 |
| Jun 03 2015 |
12822 |
420.99 |
| Jun 03 2015 |
5013 |
344.01 |
| Jun 03 2015 |
12915 |
382.5 |
| May 27 2015 |
12792 |
420.99 |
| May 27 2015 |
4971 |
344.01 |
| May 27 2015 |
12827 |
382.5 |
| May 20 2015 |
5031 |
344.01 |
| May 20 2015 |
12850 |
420.99 |
| May 20 2015 |
12902 |
382.5 |
| May 13 2015 |
12811 |
420.99 |
| May 13 2015 |
5071 |
344.01 |
| May 13 2015 |
12984 |
382.5 |
| May 06 2015 |
5003 |
344.01 |
| May 06 2015 |
12493 |
420.99 |
| May 06 2015 |
12713 |
382.5 |
| Apr 29 2015 |
12643 |
420.99 |
| Apr 29 2015 |
5075 |
344.01 |
| Apr 29 2015 |
12883 |
382.5 |
| Apr 22 2015 |
5130 |
344.01 |
| Apr 22 2015 |
12710 |
420.99 |
| Apr 22 2015 |
12949 |
382.5 |
| Apr 15 2015 |
12640 |
420.99 |
| Apr 15 2015 |
5166 |
344.01 |
| Apr 15 2015 |
12974 |
382.5 |
| Apr 08 2015 |
5154 |
344.01 |
| Apr 08 2015 |
8455 |
376.95 |
| Apr 08 2015 |
10859 |
365.97 |
| Apr 01 2015 |
4839 |
332.91 |
| Apr 01 2015 |
5230 |
344.01 |
| Apr 01 2015 |
7848 |
338.46 |
| Mar 25 2015 |
4789 |
332.91 |
| Mar 25 2015 |
5028 |
344.01 |
| Mar 25 2015 |
7667 |
338.46 |
| Mar 18 2015 |
4775 |
332.91 |
| Mar 18 2015 |
4879 |
344.01 |
| Mar 18 2015 |
7561 |
338.46 |
| Mar 11 2015 |
4987 |
344.01 |
| Mar 11 2015 |
4817 |
332.91 |
| Mar 11 2015 |
7847 |
338.46 |
| Mar 04 2015 |
4894 |
332.91 |
| Mar 04 2015 |
5088 |
344.01 |
| Mar 04 2015 |
7932 |
338.46 |
| Feb 25 2015 |
5113 |
344.01 |
| Feb 25 2015 |
4886 |
332.91 |
| Feb 25 2015 |
7936 |
338.46 |
| Feb 18 2015 |
5204 |
344.01 |
| Feb 18 2015 |
4934 |
332.91 |
| Feb 18 2015 |
8024 |
338.46 |
| Feb 11 2015 |
5233 |
344.01 |
| Feb 11 2015 |
4943 |
332.91 |
| Feb 11 2015 |
8053 |
338.46 |
| Feb 04 2015 |
4954 |
332.91 |
| Feb 04 2015 |
5264 |
344.01 |
| Feb 04 2015 |
8066 |
338.46 |
| Jan 28 2015 |
4964 |
332.91 |
| Jan 28 2015 |
5275 |
344.01 |
| Jan 28 2015 |
8082 |
338.46 |
| Jan 21 2015 |
4978 |
332.91 |
| Jan 21 2015 |
5291 |
344.01 |
| Jan 21 2015 |
8111 |
338.46 |
| Jan 14 2015 |
5299 |
344.01 |
| Jan 14 2015 |
4990 |
332.91 |
| Jan 14 2015 |
8121 |
338.46 |
| Jan 07 2015 |
5299 |
344.01 |
| Jan 07 2015 |
4983 |
332.91 |
| Jan 07 2015 |
8109 |
338.46 |
| Dec 31 2014 |
4984 |
332.91 |
| Dec 31 2014 |
5299 |
344.01 |
| Dec 31 2014 |
8113 |
338.46 |
| Dec 24 2014 |
5299 |
344.01 |
| Dec 24 2014 |
4984 |
332.91 |
| Dec 24 2014 |
8113 |
338.46 |
| Dec 17 2014 |
4984 |
332.91 |
| Dec 17 2014 |
5299 |
344.01 |
| Dec 17 2014 |
8114 |
338.46 |
| Dec 10 2014 |
4984 |
332.91 |
| Dec 10 2014 |
5299 |
344.01 |
| Dec 10 2014 |
8114 |
338.46 |
| Dec 03 2014 |
4984 |
332.91 |
| Dec 03 2014 |
5299 |
344.01 |
| Dec 03 2014 |
8114 |
338.46 |
| Nov 26 2014 |
5299 |
344.01 |
| Nov 26 2014 |
4984 |
332.91 |
| Nov 26 2014 |
8114 |
338.46 |
| Nov 19 2014 |
4984 |
332.91 |
| Nov 19 2014 |
5299 |
344.01 |
| Nov 19 2014 |
8114 |
338.46 |
| Nov 12 2014 |
4984 |
332.91 |
| Nov 12 2014 |
5299 |
344.01 |
| Nov 12 2014 |
8114 |
338.46 |
| Nov 05 2014 |
5299 |
344.01 |
| Nov 05 2014 |
4984 |
332.91 |
| Nov 05 2014 |
8114 |
338.46 |
| Oct 29 2014 |
5300 |
344.01 |
| Oct 29 2014 |
4984 |
332.91 |
| Oct 29 2014 |
8114 |
338.46 |
| Oct 22 2014 |
4968 |
332.91 |
| Oct 22 2014 |
5295 |
344.01 |
| Oct 22 2014 |
8124 |
338.46 |
| Oct 15 2014 |
5284 |
344.01 |
| Oct 15 2014 |
4964 |
332.91 |
| Oct 15 2014 |
8111 |
338.46 |
| Oct 08 2014 |
5290 |
344.01 |
| Oct 08 2014 |
4964 |
332.91 |
| Oct 08 2014 |
8121 |
338.46 |
| Oct 01 2014 |
4973 |
332.91 |
| Oct 01 2014 |
5295 |
344.01 |
| Oct 01 2014 |
8131 |
338.46 |
| Sep 24 2014 |
4998 |
332.91 |
| Sep 24 2014 |
5296 |
344.01 |
| Sep 24 2014 |
8115 |
338.46 |
| Sep 17 2014 |
5273 |
344.01 |
| Sep 17 2014 |
5021 |
332.91 |
| Sep 17 2014 |
8122 |
338.46 |
| Sep 10 2014 |
4976 |
332.91 |
| Sep 10 2014 |
5298 |
344.01 |
| Sep 10 2014 |
8121 |
338.46 |
| Sep 03 2014 |
5007 |
332.91 |
| Sep 03 2014 |
5300 |
344.01 |
| Sep 03 2014 |
8152 |
338.46 |
| Aug 27 2014 |
5060 |
332.91 |
| Aug 27 2014 |
5219 |
344.01 |
| Aug 27 2014 |
8145 |
338.46 |
| Aug 20 2014 |
5231 |
344.01 |
| Aug 20 2014 |
5059 |
332.91 |
| Aug 20 2014 |
8156 |
338.46 |
| Aug 13 2014 |
5083 |
332.91 |
| Aug 13 2014 |
5212 |
344.01 |
| Aug 13 2014 |
8212 |
338.46 |
| Aug 06 2014 |
5117 |
332.91 |
| Aug 06 2014 |
5289 |
344.01 |
| Aug 06 2014 |
8238 |
338.46 |
| Jul 30 2014 |
5292 |
344.01 |
| Jul 30 2014 |
5134 |
332.91 |
| Jul 30 2014 |
8308 |
338.46 |
| Jul 23 2014 |
5116 |
332.91 |
| Jul 23 2014 |
7743 |
332.91 |
| Jul 16 2014 |
3248 |
303.77 |
| Jul 16 2014 |
5063 |
303.77 |
| Jul 09 2014 |
3951 |
314.37 |
| Jul 09 2014 |
5954 |
314.37 |
| Jul 02 2014 |
4008 |
314.37 |
| Jul 02 2014 |
6075 |
314.37 |
| Jun 25 2014 |
4099 |
314.37 |
| Jun 25 2014 |
6045 |
314.37 |
| Jun 18 2014 |
4123 |
314.37 |
| Jun 18 2014 |
6102 |
314.37 |
| Jun 11 2014 |
4163 |
314.37 |
| Jun 11 2014 |
6148 |
314.37 |
| Jun 04 2014 |
4280 |
314.37 |
| Jun 04 2014 |
6254 |
314.37 |
| May 28 2014 |
4192 |
312.22 |
| May 28 2014 |
6077 |
312.22 |
| May 21 2014 |
4228 |
312.22 |
| May 21 2014 |
6112 |
312.22 |
| May 14 2014 |
4644 |
318.23 |
| May 14 2014 |
6670 |
318.23 |
| May 07 2014 |
4578 |
317.48 |
| May 07 2014 |
6599 |
317.48 |
| Apr 30 2014 |
4813 |
317.48 |
| Apr 30 2014 |
6830 |
317.48 |
| Apr 23 2014 |
4855 |
317.48 |
| Apr 23 2014 |
6903 |
317.48 |
| Apr 16 2014 |
4999 |
319.36 |
| Apr 16 2014 |
7070 |
319.36 |
| Apr 09 2014 |
5039 |
319.36 |
| Apr 09 2014 |
7188 |
319.36 |
| Apr 02 2014 |
5096 |
319.36 |
| Apr 02 2014 |
7051 |
319.36 |
| Mar 26 2014 |
5235 |
319.36 |
| Mar 26 2014 |
7137 |
319.36 |
| Mar 19 2014 |
5298 |
319.36 |
| Mar 19 2014 |
7211 |
319.36 |
| Mar 12 2014 |
5331 |
319.36 |
| Mar 12 2014 |
7255 |
319.36 |
| Mar 05 2014 |
5367 |
319.36 |
| Mar 05 2014 |
7258 |
319.36 |
| Feb 26 2014 |
5382 |
319.36 |
| Feb 26 2014 |
7277 |
319.36 |
| Feb 19 2014 |
5410 |
319.36 |
| Feb 19 2014 |
7324 |
319.36 |
| Feb 12 2014 |
5423 |
319.36 |
| Feb 12 2014 |
7339 |
319.36 |
| Feb 05 2014 |
5489 |
319.36 |
| Feb 05 2014 |
7397 |
319.36 |
| Jan 29 2014 |
5537 |
319.36 |
| Jan 29 2014 |
7438 |
319.36 |
| Jan 22 2014 |
5534 |
319.36 |
| Jan 22 2014 |
7434 |
319.36 |
| Jan 15 2014 |
5555 |
319.36 |
| Jan 15 2014 |
7451 |
319.36 |
| Jan 08 2014 |
5562 |
319.36 |
| Jan 08 2014 |
7454 |
319.36 |
| Jan 01 2014 |
5563 |
319.36 |
| Jan 01 2014 |
7454 |
319.36 |
| Dec 25 2013 |
5563 |
319.36 |
| Dec 25 2013 |
7453 |
319.36 |
| Dec 18 2013 |
5563 |
319.36 |
| Dec 18 2013 |
7453 |
319.36 |
| Dec 11 2013 |
5563 |
319.36 |
| Dec 11 2013 |
7453 |
319.36 |
| Dec 04 2013 |
5564 |
319.36 |
| Dec 04 2013 |
7454 |
319.36 |
| Nov 27 2013 |
5564 |
319.36 |
| Nov 27 2013 |
7454 |
319.36 |
| Nov 20 2013 |
5564 |
319.36 |
| Nov 20 2013 |
7455 |
319.36 |
| Nov 13 2013 |
5564 |
319.36 |
| Nov 13 2013 |
7455 |
319.36 |
| Nov 06 2013 |
5564 |
319.36 |
| Nov 06 2013 |
7455 |
319.36 |
| Oct 30 2013 |
5564 |
319.36 |
| Oct 30 2013 |
7454 |
319.36 |
| Oct 23 2013 |
5564 |
319.36 |
| Oct 23 2013 |
7454 |
319.36 |
| Oct 16 2013 |
5555 |
319.36 |
| Oct 16 2013 |
7446 |
319.36 |
| Oct 09 2013 |
5563 |
319.36 |
| Oct 09 2013 |
7446 |
319.36 |
| Oct 02 2013 |
5559 |
319.36 |
| Oct 02 2013 |
7450 |
319.36 |
| Sep 25 2013 |
5527 |
319.36 |
| Sep 25 2013 |
7428 |
319.36 |
| Sep 18 2013 |
5520 |
319.36 |
| Sep 18 2013 |
7394 |
319.36 |
| Sep 11 2013 |
5523 |
319.36 |
| Sep 11 2013 |
7363 |
319.36 |
| Sep 04 2013 |
5556 |
319.36 |
| Sep 04 2013 |
7384 |
319.36 |
| Aug 28 2013 |
5585 |
319.36 |
| Aug 28 2013 |
7419 |
319.36 |
| Aug 21 2013 |
5624 |
319.36 |
| Aug 21 2013 |
7472 |
319.36 |
| Aug 14 2013 |
5651 |
319.36 |
| Aug 14 2013 |
7175 |
319.36 |
| Aug 07 2013 |
5760 |
319.36 |
| Aug 07 2013 |
7253 |
319.36 |
| Jul 31 2013 |
7974 |
347.21 |
| Jul 31 2013 |
10086 |
347.21 |
| Jul 24 2013 |
8052 |
347.21 |
| Jul 24 2013 |
10130 |
347.21 |
| Jul 17 2013 |
8077 |
347.21 |
| Jul 17 2013 |
10151 |
347.21 |
| Jul 10 2013 |
8188 |
347.21 |
| Jul 10 2013 |
10275 |
347.21 |
| Jul 03 2013 |
8288 |
347.21 |
| Jul 03 2013 |
10264 |
347.21 |
| Jun 26 2013 |
8475 |
347.21 |
| Jun 26 2013 |
10397 |
347.21 |
| Jun 19 2013 |
8573 |
347.21 |
| Jun 19 2013 |
10414 |
347.21 |
| Jun 12 2013 |
8636 |
347.21 |
| Jun 12 2013 |
10565 |
347.21 |
| Jun 05 2013 |
8520 |
347.21 |
| Jun 05 2013 |
10487 |
347.21 |
| May 29 2013 |
9004 |
352.07 |
| May 29 2013 |
11051 |
352.07 |
| May 22 2013 |
9180 |
352.07 |
| May 22 2013 |
11288 |
352.07 |
| May 15 2013 |
9569 |
355.33 |
| May 15 2013 |
11731 |
355.33 |
| May 08 2013 |
10324 |
363.74 |
| May 08 2013 |
12660 |
363.74 |
| May 01 2013 |
10442 |
363.74 |
| May 01 2013 |
12818 |
363.74 |
| Apr 24 2013 |
10439 |
363.74 |
| Apr 24 2013 |
12792 |
363.74 |
| Apr 17 2013 |
10259 |
361.59 |
| Apr 17 2013 |
12622 |
361.59 |
| Apr 10 2013 |
8332 |
341.25 |
| Apr 10 2013 |
10226 |
341.25 |
| Apr 03 2013 |
8306 |
341.25 |
| Apr 03 2013 |
10252 |
341.25 |
| Mar 27 2013 |
8316 |
341.25 |
| Mar 27 2013 |
10283 |
341.25 |
| Mar 20 2013 |
8217 |
341.25 |
| Mar 20 2013 |
10294 |
341.25 |
| Mar 13 2013 |
10313 |
341.25 |
| Oct 19 2012 |
7078 |
341.25 |
| Oct 19 2012 |
9123 |
341.25 |
| Sep 23 2012 |
7029 |
341.25 |
| Sep 23 2012 |
9081 |
341.25 |
| Aug 31 2012 |
6850 |
341.25 |
| Aug 31 2012 |
8934 |
341.25 |
| Aug 24 2012 |
6787 |
341.25 |
| Aug 24 2012 |
8889 |
341.25 |
| Aug 10 2012 |
6602 |
341.25 |
| Aug 10 2012 |
8718 |
341.25 |
| Aug 03 2012 |
6532 |
341.25 |
| Aug 03 2012 |
8646 |
341.25 |
| Jul 27 2012 |
6399 |
341.25 |
| Jul 27 2012 |
8542 |
341.25 |
| Jul 06 2012 |
6170 |
341.25 |
| Jul 06 2012 |
8406 |
341.25 |
| Jun 22 2012 |
5685 |
341.25 |
| Jun 22 2012 |
8084 |
341.25 |
| Jun 15 2012 |
5732 |
341.25 |
| Jun 15 2012 |
8525 |
341.25 |
| Jun 08 2012 |
6711 |
357.29 |
| Jun 08 2012 |
9982 |
357.29 |
| Jun 01 2012 |
6420 |
357.29 |
| Jun 01 2012 |
9902 |
357.29 |
| May 25 2012 |
5444 |
357.29 |
| May 25 2012 |
9259 |
357.29 |
| May 18 2012 |
5549 |
357.29 |
| May 18 2012 |
9378 |
357.29 |
| May 11 2012 |
5503 |
357.29 |
| May 11 2012 |
9407 |
357.29 |
| May 04 2012 |
5238 |
357.29 |
| May 04 2012 |
9236 |
357.29 |
| Apr 27 2012 |
5139 |
357.29 |
| Apr 27 2012 |
9085 |
357.29 |
| Apr 13 2012 |
2280 |
291.07 |
| Apr 13 2012 |
4222 |
291.07 |
| Apr 06 2012 |
2191 |
291.07 |
| Apr 06 2012 |
4170 |
291.07 |
| Mar 27 2012 |
2165 |
291.07 |
| Mar 27 2012 |
4122 |
291.07 |
| Sep 23 2011 |
2504 |
285.3 |
| Sep 23 2011 |
2652 |
297.64 |
| Sep 23 2011 |
3473 |
287.77 |
| Sep 16 2011 |
2487 |
285.3 |
| Sep 16 2011 |
2652 |
297.64 |
| Sep 16 2011 |
3470 |
287.77 |
| Sep 10 2011 |
2430 |
285.3 |
| Sep 10 2011 |
2607 |
297.64 |
| Sep 10 2011 |
3442 |
287.77 |
| Sep 02 2011 |
2558 |
297.64 |
| Sep 02 2011 |
2430 |
285.3 |
| Sep 02 2011 |
3418 |
287.77 |
| Aug 26 2011 |
2427 |
285.3 |
| Aug 26 2011 |
2558 |
297.64 |
| Aug 26 2011 |
3416 |
287.77 |
| Aug 19 2011 |
2488 |
297.64 |
| Aug 19 2011 |
2334 |
285.3 |
| Aug 19 2011 |
3013 |
287.77 |
| Aug 12 2011 |
2282 |
285.3 |
| Aug 12 2011 |
2485 |
297.64 |
| Aug 12 2011 |
2980 |
287.77 |
| Aug 05 2011 |
2459 |
297.64 |
| Aug 05 2011 |
2275 |
285.3 |
| Aug 05 2011 |
2969 |
287.77 |
| Jul 29 2011 |
2267 |
285.3 |
| Jul 29 2011 |
2448 |
297.64 |
| Jul 29 2011 |
2963 |
287.77 |
| Jul 22 2011 |
2289 |
297.64 |
| Jul 22 2011 |
2117 |
285.3 |
| Jul 22 2011 |
2800 |
287.77 |
| Jul 15 2011 |
2010 |
285.3 |
| Jul 15 2011 |
2168 |
297.64 |
| Jul 15 2011 |
2677 |
287.77 |
| Jul 08 2011 |
2105 |
297.64 |
| Jul 08 2011 |
1899 |
283.37 |
| Jul 08 2011 |
2611 |
286.94 |
