| Jun 05 2026 |
1502 |
346.32 |
| Jun 05 2026 |
1870 |
346.32 |
| Jun 02 2026 |
1504 |
346.32 |
| Jun 02 2026 |
1833 |
346.32 |
| May 26 2026 |
1508 |
346.32 |
| May 26 2026 |
1813 |
346.32 |
| May 19 2026 |
1755 |
346.32 |
| May 19 2026 |
2069 |
346.32 |
| May 12 2026 |
1807 |
346.32 |
| May 12 2026 |
2125 |
346.32 |
| May 05 2026 |
1829 |
346.32 |
| May 05 2026 |
2057 |
346.32 |
| Apr 28 2026 |
1800 |
346.32 |
| Apr 28 2026 |
2041 |
346.32 |
| Apr 21 2026 |
1783 |
346.32 |
| Apr 21 2026 |
1987 |
346.32 |
| Apr 14 2026 |
1777 |
346.32 |
| Apr 14 2026 |
2022 |
346.32 |
| Apr 07 2026 |
10273 |
342 |
| Apr 07 2026 |
1678 |
346.32 |
| Apr 07 2026 |
1976 |
346.32 |
| Mar 31 2026 |
10199 |
342 |
| Mar 31 2026 |
1654 |
346.32 |
| Mar 31 2026 |
1899 |
346.32 |
| Mar 24 2026 |
10186 |
342 |
| Mar 24 2026 |
1653 |
346.32 |
| Mar 24 2026 |
1879 |
346.32 |
| Mar 17 2026 |
9697 |
332.65 |
| Mar 17 2026 |
1643 |
346.32 |
| Mar 17 2026 |
1884 |
346.32 |
| Mar 10 2026 |
9771 |
332.65 |
| Mar 10 2026 |
1608 |
346.32 |
| Mar 10 2026 |
1861 |
346.32 |
| Mar 03 2026 |
9831 |
332.65 |
| Mar 03 2026 |
1587 |
346.32 |
| Mar 03 2026 |
1853 |
346.32 |
| Feb 24 2026 |
10056 |
332.65 |
| Feb 24 2026 |
1559 |
346.32 |
| Feb 24 2026 |
1854 |
346.32 |
| Feb 17 2026 |
10132 |
332.65 |
| Feb 17 2026 |
1495 |
346.32 |
| Feb 17 2026 |
1764 |
346.32 |
| Feb 10 2026 |
10138 |
332.65 |
| Feb 10 2026 |
1533 |
346.32 |
| Feb 10 2026 |
1798 |
346.32 |
| Feb 03 2026 |
10138 |
332.65 |
| Feb 03 2026 |
1533 |
346.32 |
| Feb 03 2026 |
1807 |
346.32 |
| Jan 27 2026 |
10113 |
332.65 |
| Jan 27 2026 |
1534 |
346.32 |
| Jan 27 2026 |
1792 |
346.32 |
| Jan 20 2026 |
10113 |
332.65 |
| Jan 20 2026 |
1563 |
346.32 |
| Jan 20 2026 |
1791 |
346.32 |
| Jan 13 2026 |
10113 |
332.65 |
| Jan 13 2026 |
1563 |
346.32 |
| Jan 13 2026 |
1792 |
346.32 |
| Jan 06 2026 |
10113 |
332.65 |
| Jan 06 2026 |
1563 |
346.32 |
| Jan 06 2026 |
1791 |
346.32 |
| Dec 30 2025 |
10113 |
332.65 |
| Dec 30 2025 |
1563 |
346.32 |
| Dec 30 2025 |
1792 |
346.32 |
| Dec 23 2025 |
10113 |
332.65 |
| Dec 23 2025 |
1560 |
346.32 |
| Dec 23 2025 |
1786 |
346.32 |
| Dec 16 2025 |
10113 |
332.65 |
| Dec 16 2025 |
1560 |
346.32 |
| Dec 16 2025 |
1790 |
346.32 |
| Dec 09 2025 |
9846 |
332.65 |
| Dec 09 2025 |
1560 |
346.32 |
| Dec 09 2025 |
1790 |
346.32 |
| Dec 02 2025 |
9711 |
332.65 |
| Dec 02 2025 |
1560 |
346.32 |
| Dec 02 2025 |
1790 |
346.32 |
| Nov 25 2025 |
9472 |
332.65 |
| Nov 25 2025 |
1560 |
346.32 |
| Nov 25 2025 |
1790 |
346.32 |
| Nov 18 2025 |
9505 |
332.65 |
| Nov 18 2025 |
1560 |
346.32 |
| Nov 18 2025 |
1790 |
346.32 |
| Nov 11 2025 |
9102 |
332.65 |
| Nov 11 2025 |
1560 |
346.32 |
| Nov 11 2025 |
1784 |
346.32 |
| Nov 04 2025 |
9115 |
332.65 |
| Nov 04 2025 |
1560 |
346.32 |
| Nov 04 2025 |
1784 |
346.32 |
| Oct 28 2025 |
9324 |
332.65 |
| Oct 28 2025 |
1558 |
346.32 |
| Oct 28 2025 |
1795 |
346.32 |
| Oct 21 2025 |
9363 |
332.65 |
| Oct 21 2025 |
1649 |
346.32 |
| Oct 21 2025 |
1901 |
346.32 |
| Oct 14 2025 |
9541 |
332.65 |
| Oct 14 2025 |
1649 |
346.32 |
| Oct 14 2025 |
1878 |
346.32 |
| Oct 07 2025 |
9648 |
332.65 |
| Oct 07 2025 |
1613 |
346.32 |
| Oct 07 2025 |
1836 |
346.32 |
| Sep 30 2025 |
9737 |
332.65 |
| Sep 30 2025 |
1625 |
346.32 |
| Sep 30 2025 |
1846 |
346.32 |
| Sep 23 2025 |
9864 |
332.65 |
| Sep 23 2025 |
1617 |
346.32 |
| Sep 23 2025 |
1850 |
346.32 |
| Sep 16 2025 |
9709 |
332.65 |
| Sep 16 2025 |
1615 |
346.32 |
| Sep 16 2025 |
1764 |
346.32 |
| Sep 09 2025 |
9886 |
332.65 |
| Sep 09 2025 |
1528 |
346.32 |
| Sep 09 2025 |
1693 |
346.32 |
| Sep 02 2025 |
8461 |
332.65 |
| Sep 02 2025 |
1554 |
346.32 |
| Sep 02 2025 |
1722 |
346.32 |
| Aug 26 2025 |
8453 |
332.65 |
| Aug 26 2025 |
1573 |
346.32 |
| Aug 26 2025 |
1762 |
346.32 |
| Aug 19 2025 |
8481 |
332.65 |
| Aug 12 2025 |
9047 |
332.65 |
| Aug 05 2025 |
9402 |
332.65 |
| Jul 29 2025 |
9457 |
332.65 |
| Jul 22 2025 |
9157 |
332.65 |
| Jul 15 2025 |
9375 |
332.65 |
| Jul 08 2025 |
9384 |
332.65 |
| Jul 01 2025 |
9309 |
332.65 |
| Jun 24 2025 |
9370 |
332.65 |
| Jun 17 2025 |
9511 |
332.65 |
| Jun 10 2025 |
8386 |
332.65 |
| Jun 03 2025 |
8386 |
332.65 |
| May 27 2025 |
9538 |
332.65 |
| May 20 2025 |
7622 |
323.3 |
| May 13 2025 |
7495 |
323.3 |
| May 06 2025 |
7511 |
323.3 |
| Apr 29 2025 |
6906 |
323.3 |
| Apr 22 2025 |
7111 |
323.3 |
| Apr 15 2025 |
14003 |
392.83 |
| Apr 08 2025 |
13842 |
392.83 |
| Apr 01 2025 |
13653 |
392.83 |
| Mar 25 2025 |
13396 |
392.83 |
| Mar 18 2025 |
13254 |
392.83 |
| Mar 11 2025 |
14009 |
392.83 |
| Mar 04 2025 |
12190 |
392.83 |
| Feb 25 2025 |
12243 |
392.83 |
| Feb 18 2025 |
11880 |
392.83 |
| Feb 11 2025 |
11201 |
392.83 |
| Feb 04 2025 |
9788 |
392.83 |
| Jan 29 2025 |
9766 |
392.83 |
