| Jun 23 2026 |
1793 |
241.22 |
| Jun 23 2026 |
211 |
310.37 |
| Jun 23 2026 |
863 |
268.84 |
| Jun 23 2026 |
762 |
261.4 |
| Jun 16 2026 |
1793 |
241.22 |
| Jun 16 2026 |
225 |
310.37 |
| Jun 16 2026 |
879 |
268.84 |
| Jun 16 2026 |
768 |
261.4 |
| Jun 09 2026 |
1839 |
241.22 |
| Jun 09 2026 |
223 |
310.37 |
| Jun 09 2026 |
1199 |
282.66 |
| Jun 09 2026 |
1080 |
274.12 |
| Jun 02 2026 |
1893 |
241.22 |
| Jun 02 2026 |
243 |
310.37 |
| Jun 02 2026 |
1192 |
282.66 |
| Jun 02 2026 |
1091 |
274.12 |
| May 26 2026 |
2235 |
241.22 |
| May 26 2026 |
246 |
310.37 |
| May 26 2026 |
1170 |
281.22 |
| May 26 2026 |
1099 |
273.51 |
| May 19 2026 |
2226 |
241.22 |
| May 19 2026 |
250 |
310.37 |
| May 19 2026 |
1193 |
282.92 |
| May 19 2026 |
1106 |
274.39 |
| May 12 2026 |
2111 |
241.22 |
| May 12 2026 |
255 |
310.37 |
| May 12 2026 |
1211 |
282.92 |
| May 12 2026 |
1130 |
274.39 |
| May 05 2026 |
2098 |
241.22 |
| May 05 2026 |
286 |
310.37 |
| May 05 2026 |
714 |
261.1 |
| May 05 2026 |
661 |
255.91 |
| Apr 28 2026 |
2110 |
241.22 |
| Apr 28 2026 |
346 |
307.2 |
| Apr 28 2026 |
715 |
261.1 |
| Apr 28 2026 |
689 |
255.91 |
| Apr 21 2026 |
2287 |
241.22 |
| Apr 21 2026 |
481 |
311.96 |
| Apr 21 2026 |
799 |
264.02 |
| Apr 21 2026 |
750 |
256.31 |
| Apr 14 2026 |
2296 |
241.22 |
| Apr 14 2026 |
501 |
311.96 |
| Apr 14 2026 |
743 |
264.02 |
| Apr 14 2026 |
705 |
256.31 |
| Apr 07 2026 |
2679 |
241.22 |
| Apr 07 2026 |
559 |
311.96 |
| Apr 07 2026 |
744 |
264.02 |
| Apr 07 2026 |
723 |
256.31 |
| Mar 31 2026 |
2665 |
241.22 |
| Mar 31 2026 |
575 |
311.96 |
| Mar 31 2026 |
735 |
264.02 |
| Mar 31 2026 |
729 |
256.31 |
| Mar 24 2026 |
2679 |
241.22 |
| Mar 24 2026 |
589 |
311.96 |
| Mar 24 2026 |
733 |
264.02 |
| Mar 24 2026 |
733 |
256.31 |
| Mar 17 2026 |
2693 |
241.22 |
| Mar 17 2026 |
600 |
312.09 |
| Mar 17 2026 |
762 |
264.02 |
| Mar 17 2026 |
745 |
256.31 |
| Mar 10 2026 |
2693 |
241.22 |
| Mar 10 2026 |
636 |
312.09 |
| Mar 10 2026 |
759 |
264.02 |
| Mar 10 2026 |
741 |
256.31 |
| Mar 03 2026 |
2695 |
241.22 |
| Mar 03 2026 |
634 |
312.09 |
| Mar 03 2026 |
768 |
264.02 |
| Mar 03 2026 |
750 |
256.31 |
| Feb 24 2026 |
2754 |
241.22 |
| Feb 24 2026 |
448 |
295.88 |
| Feb 24 2026 |
726 |
264.02 |
| Feb 24 2026 |
726 |
256.31 |
| Feb 17 2026 |
2759 |
241.22 |
| Feb 17 2026 |
486 |
295.88 |
| Feb 17 2026 |
741 |
264.02 |
| Feb 17 2026 |
747 |
256.31 |
| Feb 10 2026 |
2759 |
241.22 |
| Feb 10 2026 |
504 |
295.88 |
| Feb 10 2026 |
746 |
264.02 |
| Feb 10 2026 |
752 |
256.31 |
| Feb 03 2026 |
2759 |
241.22 |
| Feb 03 2026 |
505 |
295.88 |
| Feb 03 2026 |
760 |
264.02 |
| Feb 03 2026 |
759 |
256.31 |
| Jan 27 2026 |
2760 |
241.22 |
| Jan 27 2026 |
513 |
295.88 |
| Jan 27 2026 |
755 |
264.02 |
| Jan 27 2026 |
757 |
256.31 |
| Jan 20 2026 |
2760 |
241.22 |
| Jan 20 2026 |
517 |
295.88 |
| Jan 20 2026 |
761 |
264.02 |
| Jan 20 2026 |
758 |
256.31 |
| Jan 13 2026 |
2760 |
241.22 |
| Jan 13 2026 |
517 |
295.88 |
| Jan 13 2026 |
771 |
264.02 |
| Jan 13 2026 |
765 |
256.31 |
| Jan 06 2026 |
2760 |
241.22 |
| Jan 06 2026 |
517 |
295.88 |
| Jan 06 2026 |
772 |
264.02 |
| Jan 06 2026 |
765 |
256.31 |
| Dec 30 2025 |
2760 |
241.22 |
| Dec 30 2025 |
517 |
295.88 |
| Dec 30 2025 |
772 |
264.02 |
| Dec 30 2025 |
769 |
256.31 |
| Dec 23 2025 |
2760 |
241.22 |
| Dec 23 2025 |
511 |
295.88 |
| Dec 23 2025 |
772 |
264.02 |
| Dec 23 2025 |
767 |
256.31 |
| Dec 16 2025 |
2760 |
241.22 |
| Dec 16 2025 |
516 |
295.88 |
| Dec 16 2025 |
772 |
264.02 |
| Dec 16 2025 |
769 |
256.31 |
| Dec 09 2025 |
2696 |
241.22 |
| Dec 09 2025 |
516 |
295.88 |
| Dec 09 2025 |
772 |
264.02 |
| Dec 09 2025 |
769 |
256.31 |
| Dec 02 2025 |
2679 |
241.22 |
| Dec 02 2025 |
516 |
295.88 |
| Dec 02 2025 |
773 |
264.02 |
| Dec 02 2025 |
769 |
256.31 |
| Nov 25 2025 |
2668 |
241.22 |
| Nov 25 2025 |
516 |
295.88 |
| Nov 25 2025 |
773 |
264.02 |
| Nov 25 2025 |
769 |
256.31 |
| Nov 18 2025 |
2666 |
241.22 |
| Nov 18 2025 |
516 |
295.88 |
| Nov 18 2025 |
773 |
264.02 |
| Nov 18 2025 |
769 |
256.31 |
| Nov 11 2025 |
2556 |
241.22 |
| Nov 11 2025 |
516 |
295.88 |
| Nov 11 2025 |
772 |
264.02 |
| Nov 11 2025 |
769 |
256.31 |
| Nov 04 2025 |
2559 |
241.22 |
| Nov 04 2025 |
516 |
295.88 |
| Nov 04 2025 |
772 |
264.02 |
| Nov 04 2025 |
769 |
256.31 |
| Oct 28 2025 |
2622 |
241.22 |
| Oct 28 2025 |
519 |
295.88 |
| Oct 28 2025 |
772 |
264.02 |
| Oct 28 2025 |
769 |
256.31 |
| Oct 21 2025 |
2602 |
241.22 |
| Oct 21 2025 |
519 |
295.88 |
| Oct 21 2025 |
772 |
264.02 |
| Oct 21 2025 |
769 |
256.31 |
| Oct 14 2025 |
2644 |
241.22 |
| Oct 14 2025 |
519 |
295.88 |
| Oct 14 2025 |
772 |
264.02 |
| Oct 14 2025 |
769 |
256.31 |
| Oct 07 2025 |
2658 |
241.22 |
| Oct 07 2025 |
517 |
295.88 |
| Oct 07 2025 |
771 |
264.02 |
| Oct 07 2025 |
769 |
256.31 |
| Sep 30 2025 |
2665 |
241.22 |
| Sep 30 2025 |
517 |
295.88 |
| Sep 30 2025 |
775 |
264.02 |
| Sep 30 2025 |
771 |
256.31 |
| Sep 23 2025 |
2659 |
241.22 |
| Sep 23 2025 |
514 |
295.88 |
| Sep 23 2025 |
783 |
264.02 |
| Sep 23 2025 |
781 |
256.31 |
| Sep 16 2025 |
516 |
295.88 |
| Sep 16 2025 |
788 |
264.02 |
| Sep 16 2025 |
782 |
256.31 |
| Sep 09 2025 |
513 |
295.88 |
| Sep 09 2025 |
787 |
264.02 |
| Sep 09 2025 |
777 |
256.31 |
| Sep 02 2025 |
507 |
295.88 |
| Sep 02 2025 |
760 |
264.02 |
| Sep 02 2025 |
754 |
256.31 |
| Aug 26 2025 |
499 |
295.88 |
| Aug 26 2025 |
784 |
264.02 |
| Aug 26 2025 |
775 |
256.31 |
| Aug 19 2025 |
509 |
295.88 |
| Aug 19 2025 |
773 |
264.02 |
| Aug 19 2025 |
767 |
256.31 |
| Aug 12 2025 |
1098 |
224.05 |
| Aug 12 2025 |
511 |
295.88 |
| Aug 12 2025 |
521 |
251.34 |
| Aug 12 2025 |
568 |
246.15 |
| Aug 05 2025 |
1121 |
224.05 |
| Aug 05 2025 |
449 |
290.93 |
| Aug 05 2025 |
521 |
251.34 |
| Aug 05 2025 |
567 |
246.15 |
| Jul 29 2025 |
1136 |
224.05 |
| Jul 29 2025 |
443 |
290.93 |
| Jul 29 2025 |
510 |
251.34 |
| Jul 29 2025 |
569 |
246.15 |
| Jul 22 2025 |
1103 |
224.05 |
| Jul 22 2025 |
446 |
290.93 |
| Jul 22 2025 |
536 |
251.34 |
| Jul 22 2025 |
587 |
246.15 |
| Jul 15 2025 |
1130 |
224.05 |
| Jul 15 2025 |
454 |
290.93 |
| Jul 15 2025 |
536 |
251.34 |
| Jul 15 2025 |
593 |
246.15 |
| Jul 08 2025 |
1126 |
224.05 |
| Jul 08 2025 |
598 |
301.6 |
| Jul 08 2025 |
541 |
251.34 |
| Jul 08 2025 |
665 |
249.58 |
| Jul 01 2025 |
1121 |
224.05 |
| Jul 01 2025 |
602 |
301.6 |
| Jul 01 2025 |
539 |
251.34 |
| Jul 01 2025 |
666 |
249.58 |
| Jun 24 2025 |
1115 |
224.05 |
| Jun 24 2025 |
597 |
301.6 |
| Jun 24 2025 |
822 |
265.82 |
| Jun 24 2025 |
885 |
259.52 |
| Jun 17 2025 |
1119 |
224.05 |
| Jun 17 2025 |
597 |
301.6 |
| Jun 17 2025 |
620 |
254.99 |
| Jun 17 2025 |
803 |
254.8 |
| Jun 10 2025 |
912 |
224.05 |
| Jun 10 2025 |
602 |
301.06 |
| Jun 10 2025 |
511 |
250.44 |
| Jun 10 2025 |
689 |
250.44 |
| Jun 03 2025 |
912 |
224.05 |
| Jun 03 2025 |
568 |
301.06 |
| Jun 03 2025 |
520 |
250.44 |
| Jun 03 2025 |
689 |
250.44 |
| May 27 2025 |
986 |
224.05 |
| May 27 2025 |
562 |
301.06 |
| May 27 2025 |
707 |
258.01 |
| May 27 2025 |
888 |
258.01 |
| May 20 2025 |
764 |
224.05 |
| May 20 2025 |
582 |
301.06 |
| May 20 2025 |
723 |
258.01 |
| May 20 2025 |
916 |
258.01 |
| May 13 2025 |
758 |
224.05 |
| May 13 2025 |
589 |
301.06 |
| May 13 2025 |
725 |
258.01 |
| May 13 2025 |
920 |
258.01 |
| May 06 2025 |
764 |
224.05 |
| May 06 2025 |
554 |
301.06 |
| May 06 2025 |
684 |
256.53 |
| May 06 2025 |
874 |
256.53 |
| Apr 29 2025 |
705 |
224.05 |
| Apr 29 2025 |
674 |
305.97 |
| Apr 29 2025 |
709 |
256.53 |
| Apr 29 2025 |
929 |
256.53 |
| Apr 22 2025 |
690 |
224.05 |
| Apr 22 2025 |
574 |
297.62 |
| Apr 22 2025 |
725 |
256.53 |
| Apr 22 2025 |
969 |
256.53 |
| Apr 15 2025 |
755 |
224.05 |
| Apr 15 2025 |
560 |
297.62 |
| Apr 15 2025 |
717 |
256.53 |
| Apr 15 2025 |
965 |
256.53 |
| Apr 08 2025 |
736 |
224.05 |
| Apr 08 2025 |
546 |
295.35 |
| Apr 08 2025 |
741 |
256.53 |
| Apr 08 2025 |
1027 |
256.53 |
| Apr 01 2025 |
737 |
224.05 |
| Apr 01 2025 |
634 |
299.97 |
| Apr 01 2025 |
736 |
256.53 |
| Apr 01 2025 |
1033 |
256.53 |
| Mar 25 2025 |
731 |
224.05 |
| Mar 25 2025 |
621 |
299.97 |
| Mar 25 2025 |
731 |
256.53 |
| Mar 25 2025 |
1023 |
256.53 |
| Mar 18 2025 |
699 |
224.05 |
| Mar 18 2025 |
624 |
299.97 |
| Mar 18 2025 |
739 |
256.53 |
| Mar 18 2025 |
1040 |
256.53 |
| Mar 11 2025 |
683 |
224.05 |
| Mar 11 2025 |
676 |
302.83 |
| Mar 11 2025 |
745 |
256.53 |
| Mar 11 2025 |
1050 |
256.53 |
| Mar 04 2025 |
621 |
224.05 |
| Mar 04 2025 |
698 |
302.83 |
| Mar 04 2025 |
751 |
256.53 |
| Mar 04 2025 |
1060 |
256.53 |
| Feb 25 2025 |
657 |
224.05 |
| Feb 25 2025 |
661 |
302.83 |
| Feb 25 2025 |
738 |
256.53 |
| Feb 25 2025 |
1058 |
256.53 |
| Feb 18 2025 |
657 |
224.05 |
| Feb 18 2025 |
664 |
302.83 |
| Feb 18 2025 |
750 |
256.53 |
| Feb 18 2025 |
1081 |
256.53 |
| Feb 11 2025 |
667 |
224.05 |
| Feb 11 2025 |
691 |
302.83 |
| Feb 11 2025 |
756 |
256.53 |
| Feb 11 2025 |
1081 |
256.53 |
| Feb 04 2025 |
684 |
302.83 |
| Feb 04 2025 |
760 |
256.53 |
| Feb 04 2025 |
1081 |
256.53 |
| Jan 29 2025 |
686 |
302.83 |
| Jan 29 2025 |
760 |
256.53 |
| Jan 29 2025 |
1080 |
256.53 |
| Jan 22 2025 |
692 |
302.83 |
| Jan 22 2025 |
757 |
256.53 |
| Jan 22 2025 |
1078 |
256.53 |
| Jan 15 2025 |
696 |
302.83 |
| Jan 15 2025 |
759 |
256.53 |
| Jan 15 2025 |
1082 |
256.53 |
| Jan 08 2025 |
696 |
302.83 |
| Jan 08 2025 |
932 |
265.12 |
| Jan 08 2025 |
1271 |
264.93 |
| Jan 01 2025 |
696 |
302.83 |
| Jan 01 2025 |
933 |
265.12 |
| Jan 01 2025 |
1273 |
264.93 |
| Dec 25 2024 |
696 |
302.83 |
| Dec 25 2024 |
932 |
265.12 |
| Dec 25 2024 |
1274 |
264.93 |
| Dec 18 2024 |
692 |
302.83 |
| Dec 18 2024 |
932 |
265.12 |
| Dec 18 2024 |
1274 |
264.93 |
| Dec 11 2024 |
692 |
302.83 |
| Dec 11 2024 |
930 |
265.12 |
| Dec 11 2024 |
1273 |
264.93 |
| Dec 04 2024 |
692 |
302.83 |
| Dec 04 2024 |
930 |
265.12 |
| Dec 04 2024 |
1274 |
264.93 |
| Nov 27 2024 |
692 |
302.83 |
| Nov 27 2024 |
930 |
265.12 |
| Nov 27 2024 |
1274 |
264.93 |
| Nov 20 2024 |
692 |
302.83 |
| Nov 20 2024 |
930 |
265.12 |
| Nov 20 2024 |
1274 |
264.93 |
| Nov 13 2024 |
692 |
302.83 |
| Nov 13 2024 |
930 |
265.12 |
| Nov 13 2024 |
1275 |
264.93 |
| Nov 06 2024 |
693 |
302.83 |
| Nov 06 2024 |
930 |
265.12 |
| Nov 06 2024 |
1275 |
264.93 |
| Oct 30 2024 |
691 |
302.83 |
| Oct 30 2024 |
926 |
265.12 |
| Oct 30 2024 |
1271 |
264.93 |
| Oct 23 2024 |
691 |
302.83 |
| Oct 23 2024 |
928 |
265.12 |
| Oct 23 2024 |
1343 |
264.93 |
| Oct 16 2024 |
691 |
302.83 |
| Oct 16 2024 |
929 |
265.12 |
| Oct 16 2024 |
1344 |
264.93 |
| Oct 09 2024 |
692 |
302.83 |
| Oct 09 2024 |
923 |
265.12 |
| Oct 09 2024 |
1336 |
264.93 |
| Oct 02 2024 |
691 |
302.83 |
| Oct 02 2024 |
924 |
265.12 |
| Oct 02 2024 |
1336 |
264.93 |
| Sep 25 2024 |
681 |
302.83 |
| Sep 25 2024 |
920 |
265.12 |
| Sep 25 2024 |
1339 |
264.93 |
| Sep 18 2024 |
684 |
302.83 |
| Sep 18 2024 |
914 |
265.12 |
| Sep 18 2024 |
1343 |
264.93 |
| Sep 11 2024 |
682 |
302.83 |
| Sep 11 2024 |
904 |
265.12 |
| Sep 11 2024 |
1345 |
264.93 |
| Sep 04 2024 |
656 |
302.83 |
| Sep 04 2024 |
902 |
265.12 |
| Sep 04 2024 |
1337 |
264.93 |
| Aug 28 2024 |
661 |
302.83 |
| Aug 28 2024 |
897 |
265.12 |
| Aug 28 2024 |
1410 |
264.93 |
| Aug 21 2024 |
661 |
302.83 |
| Aug 21 2024 |
901 |
265.12 |
| Aug 21 2024 |
1422 |
264.93 |
| Aug 14 2024 |
676 |
302.83 |
| Aug 14 2024 |
871 |
265.12 |
| Aug 14 2024 |
1388 |
264.93 |
| Aug 07 2024 |
807 |
311.75 |
| Aug 07 2024 |
858 |
265.12 |
| Aug 07 2024 |
1366 |
265.12 |
| Jul 31 2024 |
614 |
299.22 |
| Jul 31 2024 |
870 |
265.12 |
| Jul 31 2024 |
1299 |
262.04 |
| Jul 24 2024 |
615 |
299.22 |
| Jul 24 2024 |
902 |
265.12 |
| Jul 24 2024 |
1286 |
262.04 |
| Jul 17 2024 |
630 |
299.22 |
| Jul 17 2024 |
929 |
265.12 |
| Jul 17 2024 |
1297 |
262.04 |
| Jul 10 2024 |
634 |
299.22 |
| Jul 10 2024 |
1044 |
270.69 |
| Jul 10 2024 |
1323 |
262.67 |
| Jul 03 2024 |
632 |
299.22 |
| Jul 03 2024 |
1038 |
270.69 |
| Jul 03 2024 |
1326 |
262.67 |
| Jun 26 2024 |
640 |
299.22 |
| Jun 26 2024 |
1447 |
291.29 |
| Jun 26 2024 |
1531 |
272.44 |
| Jun 19 2024 |
637 |
299.22 |
| Jun 19 2024 |
645 |
248.5 |
| Jun 19 2024 |
1031 |
248.5 |
| Jun 12 2024 |
645 |
299.15 |
| Jun 12 2024 |
556 |
242.73 |
| Jun 12 2024 |
904 |
242.73 |
| Jun 05 2024 |
648 |
299.15 |
| Jun 05 2024 |
571 |
242.73 |
| Jun 05 2024 |
938 |
242.73 |
| May 29 2024 |
662 |
299.15 |
| May 29 2024 |
578 |
242.73 |
| May 29 2024 |
958 |
242.73 |
| May 22 2024 |
651 |
299.15 |
| May 22 2024 |
574 |
242.38 |
| May 22 2024 |
951 |
242.38 |
| May 15 2024 |
612 |
299.15 |
| May 15 2024 |
717 |
253.84 |
| May 15 2024 |
1726 |
283.89 |
| May 08 2024 |
598 |
299.15 |
| May 08 2024 |
659 |
252.11 |
| May 08 2024 |
2049 |
294.58 |
| May 01 2024 |
343 |
276.27 |
| May 01 2024 |
665 |
252.11 |
| May 01 2024 |
1374 |
270.09 |
| Apr 24 2024 |
158 |
227.9 |
| Apr 24 2024 |
1036 |
252.11 |
| Apr 24 2024 |
1971 |
270.09 |
| Apr 17 2024 |
263 |
227.9 |
| Apr 17 2024 |
1043 |
252.11 |
| Apr 17 2024 |
2090 |
270.09 |
| Apr 10 2024 |
267 |
227.9 |
| Apr 10 2024 |
1044 |
252.11 |
| Apr 10 2024 |
1994 |
266.57 |
| Apr 03 2024 |
275 |
227.9 |
| Apr 03 2024 |
1051 |
252.11 |
| Apr 03 2024 |
1997 |
266.57 |
| Mar 27 2024 |
274 |
227.9 |
| Mar 27 2024 |
1059 |
252.11 |
| Mar 27 2024 |
2011 |
266.57 |
| Mar 21 2024 |
279 |
227.9 |
| Mar 21 2024 |
1058 |
252.11 |
| Mar 21 2024 |
2015 |
266.57 |
| Mar 14 2024 |
272 |
227.9 |
| Mar 14 2024 |
1048 |
252.11 |
| Mar 14 2024 |
2020 |
266.57 |
| Mar 07 2024 |
282 |
227.9 |
| Mar 07 2024 |
1052 |
252.11 |
| Mar 07 2024 |
2026 |
266.57 |
| Feb 29 2024 |
288 |
227.9 |
| Feb 29 2024 |
1053 |
252.11 |
| Feb 29 2024 |
2034 |
266.57 |
| Feb 22 2024 |
294 |
227.9 |
| Feb 22 2024 |
1051 |
252.11 |
| Feb 22 2024 |
2045 |
266.57 |
| Feb 15 2024 |
297 |
227.9 |
| Feb 15 2024 |
1059 |
252.11 |
| Feb 15 2024 |
2023 |
266.57 |
| Feb 08 2024 |
277 |
227.9 |
| Feb 08 2024 |
1058 |
252.11 |
| Feb 08 2024 |
2005 |
266.57 |
| Feb 01 2024 |
210 |
227.9 |
| Feb 01 2024 |
1089 |
252.11 |
| Feb 01 2024 |
1961 |
266.57 |
| Jan 25 2024 |
211 |
227.9 |
| Jan 25 2024 |
1091 |
252.11 |
| Jan 25 2024 |
1959 |
266.57 |
| Jan 18 2024 |
211 |
227.9 |
| Jan 18 2024 |
1092 |
252.11 |
| Jan 18 2024 |
1415 |
248.25 |
| Jan 11 2024 |
211 |
227.9 |
| Jan 11 2024 |
1094 |
252.11 |
| Jan 11 2024 |
1417 |
248.25 |
| Jan 04 2024 |
211 |
227.9 |
| Jan 04 2024 |
1094 |
252.11 |
| Jan 04 2024 |
1417 |
248.25 |
| Dec 28 2023 |
211 |
227.9 |
| Dec 28 2023 |
1094 |
252.11 |
| Dec 28 2023 |
1417 |
248.25 |
| Dec 21 2023 |
211 |
227.9 |
| Dec 21 2023 |
1094 |
252.11 |
| Dec 21 2023 |
1417 |
248.25 |
| Dec 14 2023 |
211 |
227.9 |
| Dec 14 2023 |
1094 |
252.11 |
| Dec 14 2023 |
1417 |
248.25 |
| Dec 07 2023 |
211 |
227.9 |
| Dec 07 2023 |
1094 |
252.11 |
| Dec 07 2023 |
1417 |
248.25 |
| Nov 30 2023 |
211 |
227.9 |
| Nov 30 2023 |
1094 |
252.11 |
| Nov 30 2023 |
1419 |
248.25 |
| Nov 23 2023 |
211 |
227.9 |
| Nov 23 2023 |
1094 |
252.11 |
| Nov 23 2023 |
1414 |
248.25 |
| Nov 16 2023 |
211 |
227.9 |
| Nov 16 2023 |
1093 |
252.11 |
| Nov 16 2023 |
1414 |
248.25 |
| Nov 09 2023 |
211 |
227.9 |
| Nov 09 2023 |
1093 |
252.11 |
| Nov 09 2023 |
1411 |
248.25 |
| Nov 02 2023 |
211 |
227.9 |
| Nov 02 2023 |
1093 |
252.11 |
| Nov 02 2023 |
1411 |
248.25 |
| Oct 26 2023 |
212 |
227.9 |
| Oct 26 2023 |
1102 |
252.11 |
| Oct 26 2023 |
1413 |
248.25 |
| Oct 19 2023 |
212 |
227.9 |
| Oct 19 2023 |
1102 |
252.11 |
| Oct 19 2023 |
1404 |
248.25 |
| Oct 12 2023 |
212 |
227.9 |
| Oct 12 2023 |
1102 |
252.11 |
| Oct 12 2023 |
1406 |
248.25 |
| Oct 05 2023 |
212 |
227.9 |
| Oct 05 2023 |
1103 |
252.11 |
| Oct 05 2023 |
1371 |
248.25 |
| Sep 28 2023 |
211 |
227.9 |
| Sep 28 2023 |
1103 |
252.11 |
| Sep 28 2023 |
1376 |
248.25 |
| Sep 21 2023 |
211 |
227.9 |
| Sep 21 2023 |
1101 |
252.11 |
| Sep 21 2023 |
1374 |
248.25 |
| Sep 14 2023 |
226 |
227.9 |
| Sep 14 2023 |
1109 |
252.11 |
| Sep 14 2023 |
1388 |
248.25 |
| Sep 07 2023 |
227 |
227.9 |
| Sep 07 2023 |
1121 |
252.11 |
| Sep 07 2023 |
1398 |
248.25 |
| Aug 31 2023 |
252 |
227.9 |
| Aug 31 2023 |
1147 |
252.11 |
| Aug 31 2023 |
1391 |
248.25 |
| Aug 24 2023 |
258 |
227.9 |
| Aug 24 2023 |
1153 |
252.11 |
| Aug 24 2023 |
1404 |
248.25 |
| Aug 17 2023 |
269 |
227.9 |
| Aug 17 2023 |
1178 |
252.11 |
| Aug 17 2023 |
1427 |
248.25 |
| Aug 10 2023 |
271 |
227.9 |
| Aug 10 2023 |
1189 |
252.11 |
| Aug 10 2023 |
1434 |
248.25 |
| Aug 03 2023 |
292 |
228.69 |
| Aug 03 2023 |
1190 |
252.11 |
| Aug 03 2023 |
1532 |
252.11 |
| Jul 27 2023 |
300 |
228.69 |
| Jul 27 2023 |
1202 |
252.11 |
| Jul 27 2023 |
1539 |
252.11 |
| Jul 20 2023 |
308 |
228.69 |
| Jul 20 2023 |
1235 |
252.11 |
| Jul 20 2023 |
1535 |
252.11 |
| Jul 13 2023 |
314 |
228.69 |
| Jul 13 2023 |
1258 |
252.11 |
| Jul 13 2023 |
1556 |
252.11 |
| Jul 06 2023 |
334 |
228.69 |
| Jul 06 2023 |
1281 |
252.11 |
| Jul 06 2023 |
1574 |
252.11 |
| Jun 29 2023 |
334 |
228.69 |
| Jun 29 2023 |
1238 |
250.1 |
| Jun 29 2023 |
1519 |
250.1 |
| Jun 22 2023 |
334 |
228.69 |
| Jun 22 2023 |
1556 |
262.19 |
| Jun 22 2023 |
1892 |
262.27 |
| Jun 15 2023 |
362 |
228.69 |
| Jun 15 2023 |
1508 |
259.85 |
| Jun 15 2023 |
1805 |
258.79 |
| Jun 08 2023 |
368 |
228.69 |
| Jun 08 2023 |
1539 |
259.85 |
| Jun 08 2023 |
1834 |
258.79 |
| Jun 01 2023 |
374 |
228.69 |
| Jun 01 2023 |
1502 |
258.9 |
| Jun 01 2023 |
1687 |
252.69 |
| May 25 2023 |
378 |
228.69 |
| May 25 2023 |
1423 |
255.03 |
| May 25 2023 |
1943 |
261.6 |
| May 18 2023 |
382 |
228.69 |
| May 18 2023 |
1423 |
255.03 |
| May 18 2023 |
1968 |
261.6 |
| May 11 2023 |
375 |
228.69 |
| May 11 2023 |
1423 |
255.03 |
| May 11 2023 |
1960 |
261.6 |
| May 04 2023 |
439 |
235.9 |
| May 04 2023 |
1422 |
255.03 |
| May 04 2023 |
1878 |
259.72 |
| Apr 27 2023 |
435 |
235.9 |
| Apr 27 2023 |
1423 |
255.03 |
| Apr 27 2023 |
1561 |
247.19 |
| Apr 20 2023 |
709 |
256.76 |
| Apr 20 2023 |
1194 |
243.77 |
| Apr 20 2023 |
1317 |
236.38 |
| Apr 13 2023 |
688 |
256.76 |
| Apr 13 2023 |
1183 |
243.77 |
| Apr 13 2023 |
1328 |
236.38 |
| Apr 06 2023 |
612 |
249.77 |
| Apr 06 2023 |
1263 |
246.79 |
| Apr 06 2023 |
1493 |
242.79 |
| Mar 30 2023 |
611 |
249.77 |
| Mar 30 2023 |
1259 |
246.79 |
| Mar 30 2023 |
1506 |
242.79 |
| Mar 23 2023 |
614 |
249.77 |
| Mar 23 2023 |
1254 |
246.79 |
| Mar 23 2023 |
1509 |
242.79 |
| Mar 16 2023 |
619 |
249.77 |
| Mar 16 2023 |
1254 |
246.79 |
| Mar 16 2023 |
1510 |
242.79 |
| Mar 09 2023 |
612 |
249.77 |
| Mar 09 2023 |
1252 |
246.79 |
| Mar 09 2023 |
1508 |
242.79 |
| Mar 02 2023 |
612 |
249.77 |
| Mar 02 2023 |
1259 |
246.79 |
| Mar 02 2023 |
1511 |
242.79 |
| Feb 23 2023 |
611 |
249.77 |
| Feb 23 2023 |
1262 |
246.79 |
| Feb 23 2023 |
1508 |
242.79 |
| Feb 16 2023 |
604 |
249.77 |
| Feb 16 2023 |
1256 |
246.79 |
| Feb 16 2023 |
1494 |
242.79 |
| Feb 09 2023 |
604 |
249.77 |
| Feb 09 2023 |
1255 |
246.79 |
| Feb 09 2023 |
1493 |
242.79 |
| Feb 02 2023 |
602 |
249.77 |
| Feb 02 2023 |
1249 |
246.79 |
| Feb 02 2023 |
1490 |
242.79 |
| Jan 26 2023 |
602 |
249.77 |
| Jan 26 2023 |
1246 |
246.79 |
| Jan 26 2023 |
1487 |
242.79 |
| Jan 19 2023 |
602 |
249.77 |
| Jan 19 2023 |
1241 |
246.79 |
| Jan 19 2023 |
1487 |
242.79 |
| Jan 12 2023 |
602 |
249.77 |
| Jan 12 2023 |
1242 |
246.79 |
| Jan 12 2023 |
1487 |
242.79 |
| Jan 05 2023 |
602 |
249.77 |
| Jan 05 2023 |
1242 |
246.79 |
| Jan 05 2023 |
1488 |
242.79 |
| Dec 29 2022 |
602 |
249.77 |
| Dec 29 2022 |
1242 |
246.79 |
| Dec 29 2022 |
1488 |
242.79 |
| Dec 22 2022 |
602 |
249.77 |
| Dec 22 2022 |
1242 |
246.79 |
| Dec 22 2022 |
1488 |
242.79 |
| Dec 15 2022 |
602 |
249.77 |
| Dec 15 2022 |
1242 |
246.79 |
| Dec 15 2022 |
1489 |
242.79 |
| Dec 08 2022 |
602 |
249.77 |
| Dec 08 2022 |
1244 |
246.79 |
| Dec 08 2022 |
1490 |
242.79 |
| Dec 01 2022 |
602 |
249.77 |
| Dec 01 2022 |
1244 |
246.79 |
| Dec 01 2022 |
1490 |
242.79 |
| Nov 24 2022 |
602 |
249.77 |
| Nov 24 2022 |
1244 |
246.79 |
| Nov 24 2022 |
1490 |
242.79 |
| Nov 17 2022 |
603 |
249.77 |
| Nov 17 2022 |
1241 |
246.79 |
| Nov 17 2022 |
1497 |
242.79 |
| Nov 10 2022 |
604 |
249.77 |
| Nov 10 2022 |
1241 |
246.79 |
| Nov 10 2022 |
1498 |
242.79 |
| Nov 03 2022 |
604 |
249.77 |
| Nov 03 2022 |
1237 |
246.79 |
| Nov 03 2022 |
1494 |
242.79 |
| Oct 27 2022 |
604 |
249.77 |
| Oct 27 2022 |
1238 |
246.79 |
| Oct 27 2022 |
1497 |
242.79 |
| Oct 20 2022 |
604 |
249.77 |
| Oct 20 2022 |
1238 |
246.79 |
| Oct 20 2022 |
1497 |
242.79 |
| Oct 13 2022 |
605 |
249.77 |
| Oct 13 2022 |
1238 |
246.79 |
| Oct 13 2022 |
1496 |
242.79 |
| Oct 06 2022 |
605 |
249.77 |
| Oct 06 2022 |
1237 |
246.79 |
| Oct 06 2022 |
1497 |
242.79 |
| Sep 29 2022 |
605 |
249.77 |
| Sep 29 2022 |
1238 |
246.79 |
| Sep 29 2022 |
1498 |
242.79 |
| Sep 22 2022 |
604 |
249.77 |
| Sep 22 2022 |
1238 |
246.79 |
| Sep 22 2022 |
1502 |
242.79 |
| Sep 15 2022 |
604 |
249.77 |
| Sep 15 2022 |
1238 |
246.79 |
| Sep 15 2022 |
1504 |
242.79 |
| Sep 08 2022 |
604 |
249.77 |
| Sep 08 2022 |
1236 |
246.79 |
| Sep 08 2022 |
1511 |
242.79 |
| Sep 01 2022 |
596 |
249.77 |
| Sep 01 2022 |
1052 |
237.38 |
| Sep 01 2022 |
1180 |
228.56 |
| Aug 25 2022 |
597 |
249.77 |
| Aug 25 2022 |
1058 |
237.38 |
| Aug 25 2022 |
1187 |
228.56 |
| Aug 18 2022 |
599 |
249.77 |
| Aug 18 2022 |
1056 |
237.38 |
| Aug 18 2022 |
1189 |
228.56 |
| Aug 11 2022 |
595 |
249.77 |
| Aug 11 2022 |
1057 |
237.38 |
| Aug 11 2022 |
1204 |
228.56 |
| Aug 04 2022 |
725 |
262.55 |
| Aug 04 2022 |
1062 |
237.38 |
| Aug 04 2022 |
1353 |
237.15 |
| Jul 28 2022 |
733 |
262.55 |
| Jul 28 2022 |
1060 |
237.42 |
| Jul 28 2022 |
1202 |
228.97 |
| Jul 21 2022 |
197 |
217.65 |
| Jul 21 2022 |
1109 |
240.92 |
| Jul 21 2022 |
1422 |
240.92 |
| Jul 14 2022 |
198 |
217.65 |
| Jul 14 2022 |
1111 |
240.92 |
| Jul 14 2022 |
1428 |
240.92 |
| Jul 07 2022 |
203 |
217.65 |
| Jul 07 2022 |
1102 |
240.92 |
| Jul 07 2022 |
1428 |
240.92 |
| Jun 30 2022 |
205 |
217.65 |
| Jun 30 2022 |
1105 |
240.92 |
| Jun 30 2022 |
1431 |
240.92 |
| Jun 23 2022 |
204 |
217.65 |
| Jun 23 2022 |
821 |
221.66 |
| Jun 23 2022 |
1093 |
221.66 |
| Jun 16 2022 |
206 |
217.65 |
| Jun 16 2022 |
738 |
215.76 |
| Jun 16 2022 |
989 |
215.76 |
| Jun 09 2022 |
207 |
217.65 |
| Jun 09 2022 |
737 |
215.76 |
| Jun 09 2022 |
966 |
215.76 |
| Jun 02 2022 |
207 |
217.65 |
| Jun 02 2022 |
733 |
215.99 |
| Jun 02 2022 |
963 |
215.93 |
| May 26 2022 |
195 |
217.65 |
| May 26 2022 |
795 |
221.27 |
| May 26 2022 |
924 |
215.12 |
| May 19 2022 |
205 |
217.65 |
| May 19 2022 |
900 |
230.93 |
| May 19 2022 |
1066 |
223.57 |
| May 12 2022 |
209 |
217.65 |
| May 12 2022 |
900 |
230.93 |
| May 12 2022 |
1066 |
223.57 |
| May 05 2022 |
882 |
230.93 |
| May 05 2022 |
1159 |
230.93 |
| Apr 28 2022 |
159 |
143.95 |
| Apr 28 2022 |
67 |
125.44 |
| Apr 21 2022 |
165 |
143.95 |
| Apr 21 2022 |
86 |
125.44 |
| Apr 14 2022 |
172 |
143.95 |
| Apr 14 2022 |
93 |
125.44 |
| Apr 07 2022 |
298 |
161.51 |
| Apr 07 2022 |
95 |
125.44 |
| Mar 31 2022 |
298 |
161.51 |
| Mar 31 2022 |
98 |
125.44 |
| Mar 24 2022 |
298 |
161.51 |
| Mar 24 2022 |
109 |
125.44 |
| Mar 17 2022 |
300 |
161.51 |
| Mar 17 2022 |
110 |
125.44 |
| Mar 10 2022 |
302 |
161.51 |
| Mar 10 2022 |
114 |
125.44 |
| Mar 03 2022 |
302 |
161.51 |
| Mar 03 2022 |
116 |
125.44 |
| Feb 24 2022 |
302 |
161.51 |
| Feb 24 2022 |
120 |
125.44 |
| Feb 17 2022 |
307 |
161.51 |
| Feb 17 2022 |
129 |
125.44 |
| Feb 10 2022 |
300 |
161.51 |
| Feb 10 2022 |
128 |
125.44 |
| Feb 03 2022 |
298 |
161.51 |
| Feb 03 2022 |
128 |
125.44 |
| Jan 27 2022 |
298 |
161.51 |
| Jan 27 2022 |
128 |
125.44 |
| Jan 20 2022 |
298 |
161.51 |
| Jan 20 2022 |
128 |
125.44 |
| Jan 13 2022 |
298 |
161.51 |
| Jan 13 2022 |
128 |
125.44 |
| Jan 06 2022 |
298 |
161.51 |
| Jan 06 2022 |
128 |
125.44 |
| Dec 30 2021 |
298 |
161.51 |
| Dec 30 2021 |
128 |
125.44 |
| Dec 23 2021 |
298 |
161.51 |
| Dec 23 2021 |
128 |
125.44 |
| Dec 16 2021 |
298 |
161.51 |
| Dec 16 2021 |
128 |
125.44 |
| Dec 09 2021 |
298 |
161.51 |
| Dec 09 2021 |
128 |
125.44 |
| Dec 02 2021 |
298 |
161.51 |
| Dec 02 2021 |
128 |
125.44 |
| Nov 25 2021 |
298 |
161.51 |
| Nov 25 2021 |
128 |
125.44 |
| Nov 18 2021 |
298 |
161.51 |
| Nov 18 2021 |
128 |
125.44 |
| Nov 11 2021 |
298 |
161.51 |
| Nov 11 2021 |
128 |
125.44 |
| Nov 04 2021 |
298 |
161.51 |
| Nov 04 2021 |
128 |
125.44 |
| Oct 28 2021 |
298 |
161.51 |
| Oct 28 2021 |
128 |
125.44 |
| Oct 21 2021 |
298 |
161.51 |
| Oct 21 2021 |
128 |
125.44 |
| Oct 14 2021 |
298 |
161.51 |
| Oct 14 2021 |
128 |
125.44 |
| Oct 07 2021 |
298 |
161.51 |
| Oct 07 2021 |
128 |
125.44 |
| Sep 30 2021 |
292 |
161.51 |
| Sep 30 2021 |
129 |
125.44 |
| Sep 23 2021 |
391 |
185.07 |
| Sep 23 2021 |
561 |
185.07 |
| Sep 16 2021 |
368 |
185.07 |
| Sep 16 2021 |
528 |
185.07 |
| Sep 09 2021 |
358 |
185.07 |
| Sep 09 2021 |
524 |
185.07 |
| Sep 02 2021 |
191 |
154.23 |
| Sep 02 2021 |
243 |
154.23 |
| Aug 26 2021 |
182 |
154.23 |
| Aug 26 2021 |
232 |
154.23 |
| Aug 19 2021 |
163 |
154.23 |
| Aug 19 2021 |
212 |
154.23 |
| Aug 12 2021 |
158 |
154.23 |
| Aug 12 2021 |
204 |
154.23 |
| Aug 05 2021 |
639 |
323.27 |
| Aug 05 2021 |
158 |
154.23 |
| Aug 05 2021 |
202 |
154.23 |
| Jul 29 2021 |
608 |
323.27 |
| Jul 29 2021 |
149 |
154.23 |
| Jul 29 2021 |
188 |
154.23 |
| Jul 22 2021 |
528 |
323.27 |
| Jul 22 2021 |
159 |
154.23 |
| Jul 22 2021 |
205 |
154.23 |
| Jul 15 2021 |
538 |
323.27 |
| Jul 15 2021 |
118 |
154.23 |
| Jul 15 2021 |
180 |
154.23 |
| Jul 08 2021 |
536 |
325.57 |
| Jul 08 2021 |
100 |
154.23 |
| Jul 08 2021 |
158 |
154.23 |
| Jul 01 2021 |
534 |
325.57 |
| Jul 01 2021 |
92 |
154.23 |
| Jul 01 2021 |
155 |
154.23 |
| Jun 24 2021 |
856 |
354.89 |
| Jun 24 2021 |
93 |
160.28 |
| Jun 24 2021 |
155 |
160.28 |
| Jun 17 2021 |
791 |
354.89 |
| Jun 17 2021 |
789 |
319.63 |
| Jun 17 2021 |
1077 |
314.67 |
| Jun 10 2021 |
744 |
354.89 |
| Jun 10 2021 |
606 |
319.63 |
| Jun 10 2021 |
847 |
314.67 |
| Jun 03 2021 |
579 |
301.89 |
| May 27 2021 |
525 |
354.89 |
| May 27 2021 |
604 |
306.04 |
| May 27 2021 |
757 |
301.89 |
| May 07 2021 |
710 |
301.89 |
| Apr 30 2021 |
100 |
312.06 |
| Apr 30 2021 |
457 |
321.11 |
| Apr 30 2021 |
735 |
322.95 |
| Apr 23 2021 |
406 |
321.11 |
| Apr 23 2021 |
91 |
312.06 |
| Apr 23 2021 |
604 |
322.95 |
| Apr 16 2021 |
73 |
312.06 |
| Apr 16 2021 |
386 |
321.11 |
| Apr 16 2021 |
536 |
322.95 |
| Apr 09 2021 |
223 |
321.11 |
| Apr 09 2021 |
73 |
312.06 |
| Apr 09 2021 |
341 |
322.95 |
| Apr 02 2021 |
226 |
321.11 |
| Apr 02 2021 |
73 |
312.06 |
| Apr 02 2021 |
336 |
322.95 |
| Mar 26 2021 |
163 |
321.11 |
| Mar 26 2021 |
73 |
312.06 |
| Mar 26 2021 |
242 |
322.95 |
| Mar 19 2021 |
20 |
267.65 |
| Mar 19 2021 |
48 |
267.65 |
| Mar 12 2021 |
12 |
267.65 |
| Mar 12 2021 |
41 |
267.65 |
| Mar 05 2021 |
15 |
267.65 |
| Mar 05 2021 |
41 |
267.65 |
| Feb 26 2021 |
12 |
267.65 |
| Feb 26 2021 |
40 |
267.65 |
| Feb 19 2021 |
12 |
267.65 |
| Feb 19 2021 |
41 |
267.65 |
| Feb 12 2021 |
12 |
267.65 |
| Feb 12 2021 |
41 |
267.65 |
| Feb 05 2021 |
10 |
267.65 |
| Feb 05 2021 |
40 |
267.65 |
| Jan 29 2021 |
12 |
267.65 |
| Jan 29 2021 |
40 |
267.65 |
| Jan 22 2021 |
12 |
267.65 |
| Jan 22 2021 |
42 |
267.65 |
| Jan 15 2021 |
13 |
267.65 |
| Jan 15 2021 |
43 |
267.65 |
| Jan 08 2021 |
13 |
267.65 |
| Jan 08 2021 |
43 |
267.65 |
| Jan 01 2021 |
13 |
267.65 |
| Jan 01 2021 |
43 |
267.65 |
| Dec 25 2020 |
13 |
267.65 |
| Dec 25 2020 |
43 |
267.65 |
| Dec 18 2020 |
13 |
267.65 |
| Dec 18 2020 |
43 |
267.65 |
| Dec 11 2020 |
13 |
267.65 |
| Dec 11 2020 |
43 |
267.65 |
| Dec 04 2020 |
13 |
267.65 |
| Dec 04 2020 |
43 |
267.65 |
| Nov 27 2020 |
13 |
267.65 |
| Nov 27 2020 |
43 |
267.65 |
| Nov 20 2020 |
13 |
267.65 |
| Nov 20 2020 |
43 |
267.65 |
| Nov 13 2020 |
13 |
267.65 |
| Nov 13 2020 |
43 |
267.65 |
| Nov 06 2020 |
13 |
267.65 |
| Nov 06 2020 |
44 |
267.65 |
| Oct 30 2020 |
13 |
267.65 |
| Oct 30 2020 |
30 |
267.65 |
| Oct 23 2020 |
13 |
267.65 |
| Oct 23 2020 |
31 |
267.65 |
| Oct 16 2020 |
14 |
267.65 |
| Oct 16 2020 |
31 |
267.65 |
| Oct 09 2020 |
12 |
267.65 |
| Oct 09 2020 |
29 |
267.65 |
| Oct 02 2020 |
14 |
274.39 |
| Oct 02 2020 |
32 |
274.39 |
| Sep 25 2020 |
14 |
274.39 |
| Sep 25 2020 |
26 |
274.39 |
| Sep 18 2020 |
14 |
274.39 |
| Sep 18 2020 |
26 |
274.39 |
| Sep 11 2020 |
20 |
274.39 |
| Sep 11 2020 |
25 |
274.39 |
| Sep 04 2020 |
18 |
274.39 |
| Sep 04 2020 |
25 |
274.39 |
| Aug 28 2020 |
688 |
358.29 |
| Aug 28 2020 |
997 |
358.29 |
| Aug 21 2020 |
737 |
358.29 |
| Aug 21 2020 |
1079 |
358.29 |
| Aug 14 2020 |
1202 |
379.26 |
| Aug 14 2020 |
1816 |
379.26 |
| Aug 07 2020 |
178 |
323.27 |
| Aug 07 2020 |
148 |
284.58 |
| Aug 07 2020 |
839 |
360.49 |
| Aug 07 2020 |
346 |
321.52 |
| Jul 31 2020 |
895 |
360.49 |
| Jul 31 2020 |
154 |
284.58 |
| Jul 31 2020 |
182 |
323.27 |
| Jul 31 2020 |
364 |
321.52 |
| Jul 24 2020 |
968 |
360.49 |
| Jul 24 2020 |
155 |
284.58 |
| Jul 24 2020 |
188 |
323.27 |
| Jul 24 2020 |
405 |
321.52 |
| Jul 17 2020 |
153 |
284.58 |
| Jul 17 2020 |
770 |
347.91 |
| Jul 17 2020 |
219 |
323.27 |
| Jul 17 2020 |
454 |
321.52 |
| Jul 10 2020 |
250 |
325.57 |
| Jul 10 2020 |
519 |
331.53 |
| Jul 10 2020 |
119 |
270.33 |
| Jul 10 2020 |
260 |
305.58 |
| Jul 03 2020 |
522 |
331.53 |
| Jul 03 2020 |
119 |
270.33 |
| Jul 03 2020 |
255 |
325.57 |
| Jul 03 2020 |
257 |
305.58 |
| Jun 26 2020 |
127 |
265.27 |
| Jun 26 2020 |
590 |
331.53 |
| Jun 26 2020 |
867 |
354.89 |
| Jun 26 2020 |
289 |
305.58 |
| Jun 19 2020 |
136 |
265.27 |
| Jun 19 2020 |
606 |
331.53 |
| Jun 19 2020 |
902 |
354.89 |
| Jun 19 2020 |
327 |
305.58 |
| Jun 12 2020 |
621 |
331.53 |
| Jun 12 2020 |
140 |
265.27 |
| Jun 12 2020 |
930 |
354.89 |
| Jun 12 2020 |
334 |
305.58 |
| Jun 05 2020 |
674 |
331.53 |
| Jun 05 2020 |
142 |
265.27 |
| Jun 05 2020 |
939 |
354.89 |
| Jun 05 2020 |
357 |
305.58 |
| May 29 2020 |
142 |
265.27 |
| May 29 2020 |
713 |
331.53 |
| May 29 2020 |
990 |
354.89 |
| May 29 2020 |
379 |
305.58 |
| May 22 2020 |
1303 |
363.3 |
| May 22 2020 |
763 |
331.53 |
| May 22 2020 |
148 |
265.27 |
| May 22 2020 |
407 |
305.58 |
| May 15 2020 |
164 |
265.27 |
| May 15 2020 |
784 |
331.53 |
| May 15 2020 |
2405 |
385.69 |
| May 15 2020 |
420 |
305.58 |
| May 08 2020 |
809 |
331.53 |
| May 08 2020 |
162 |
265.27 |
| May 08 2020 |
2450 |
385.69 |
| May 08 2020 |
427 |
305.58 |
| May 01 2020 |
1056 |
349.81 |
| May 01 2020 |
868 |
331.53 |
| May 01 2020 |
270 |
276.86 |
| May 01 2020 |
464 |
305.58 |
| Apr 24 2020 |
891 |
331.53 |
| Apr 24 2020 |
272 |
276.86 |
| Apr 24 2020 |
1112 |
349.81 |
| Apr 24 2020 |
487 |
305.58 |
| Apr 17 2020 |
1205 |
349.81 |
| Apr 17 2020 |
896 |
331.53 |
| Apr 17 2020 |
272 |
276.86 |
| Apr 17 2020 |
528 |
305.58 |
| Apr 10 2020 |
1256 |
349.81 |
| Apr 10 2020 |
912 |
331.53 |
| Apr 10 2020 |
278 |
276.86 |
| Apr 10 2020 |
541 |
305.58 |
| Apr 03 2020 |
309 |
276.86 |
| Apr 03 2020 |
952 |
331.53 |
| Apr 03 2020 |
1332 |
349.81 |
| Apr 03 2020 |
581 |
305.58 |
| Mar 27 2020 |
308 |
276.86 |
| Mar 27 2020 |
964 |
331.53 |
| Mar 27 2020 |
1410 |
349.81 |
| Mar 27 2020 |
610 |
305.58 |
| Mar 20 2020 |
270 |
271.65 |
| Mar 20 2020 |
978 |
331.53 |
| Mar 20 2020 |
1463 |
349.81 |
| Mar 20 2020 |
636 |
305.58 |
| Mar 13 2020 |
1520 |
349.81 |
| Mar 13 2020 |
267 |
271.65 |
| Mar 13 2020 |
985 |
331.53 |
| Mar 13 2020 |
665 |
305.58 |
| Mar 06 2020 |
992 |
331.53 |
| Mar 06 2020 |
272 |
271.65 |
| Mar 06 2020 |
1556 |
349.81 |
| Mar 06 2020 |
682 |
305.58 |
| Feb 28 2020 |
993 |
331.53 |
| Feb 28 2020 |
287 |
271.65 |
| Feb 28 2020 |
1585 |
349.81 |
| Feb 28 2020 |
687 |
305.58 |
| Feb 21 2020 |
1566 |
349.81 |
| Feb 21 2020 |
288 |
271.65 |
| Feb 21 2020 |
977 |
331.53 |
| Feb 21 2020 |
683 |
305.58 |
| Feb 14 2020 |
985 |
331.53 |
| Feb 14 2020 |
238 |
261.67 |
| Feb 14 2020 |
1455 |
346.14 |
| Feb 14 2020 |
689 |
305.58 |
| Feb 07 2020 |
240 |
261.67 |
| Feb 07 2020 |
977 |
331.53 |
| Feb 07 2020 |
1449 |
346.14 |
| Feb 07 2020 |
687 |
305.58 |
| Jan 31 2020 |
239 |
261.67 |
| Jan 31 2020 |
977 |
331.53 |
| Jan 31 2020 |
1465 |
346.14 |
| Jan 31 2020 |
693 |
305.58 |
| Jan 24 2020 |
1461 |
346.14 |
| Jan 24 2020 |
239 |
261.67 |
| Jan 24 2020 |
975 |
331.53 |
| Jan 24 2020 |
693 |
305.58 |
| Jan 17 2020 |
239 |
261.67 |
| Jan 17 2020 |
976 |
331.53 |
| Jan 17 2020 |
1465 |
346.14 |
| Jan 17 2020 |
687 |
305.58 |
| Jan 10 2020 |
979 |
331.53 |
| Jan 10 2020 |
239 |
261.67 |
| Jan 10 2020 |
1465 |
346.14 |
| Jan 10 2020 |
688 |
305.58 |
| Jan 03 2020 |
239 |
261.67 |
| Jan 03 2020 |
980 |
331.53 |
| Jan 03 2020 |
1466 |
346.14 |
| Jan 03 2020 |
689 |
305.58 |
| Dec 27 2019 |
239 |
261.67 |
| Dec 27 2019 |
980 |
331.53 |
| Dec 27 2019 |
1466 |
346.14 |
| Dec 27 2019 |
689 |
305.58 |
| Dec 20 2019 |
980 |
331.53 |
| Dec 20 2019 |
239 |
261.67 |
| Dec 20 2019 |
1466 |
346.14 |
| Dec 20 2019 |
689 |
305.58 |
| Dec 13 2019 |
239 |
261.67 |
| Dec 13 2019 |
980 |
331.53 |
| Dec 13 2019 |
1466 |
346.14 |
| Dec 13 2019 |
689 |
305.58 |
| Dec 06 2019 |
1466 |
346.14 |
| Dec 06 2019 |
980 |
331.53 |
| Dec 06 2019 |
239 |
261.67 |
| Dec 06 2019 |
689 |
305.58 |
| Nov 29 2019 |
984 |
331.53 |
| Nov 29 2019 |
239 |
261.67 |
| Nov 29 2019 |
1466 |
346.14 |
| Nov 29 2019 |
694 |
305.58 |
| Nov 22 2019 |
239 |
261.67 |
| Nov 22 2019 |
984 |
331.53 |
| Nov 22 2019 |
1466 |
346.14 |
| Nov 22 2019 |
694 |
305.58 |
| Nov 15 2019 |
1466 |
346.14 |
| Nov 15 2019 |
239 |
261.67 |
| Nov 15 2019 |
984 |
331.53 |
| Nov 15 2019 |
694 |
305.58 |
| Nov 08 2019 |
984 |
331.53 |
| Nov 08 2019 |
239 |
261.67 |
| Nov 08 2019 |
1465 |
346.14 |
| Nov 08 2019 |
692 |
305.58 |
| Nov 01 2019 |
1430 |
346.14 |
| Nov 01 2019 |
982 |
331.53 |
| Nov 01 2019 |
239 |
261.67 |
| Nov 01 2019 |
687 |
305.58 |
| Oct 25 2019 |
1430 |
346.14 |
| Oct 25 2019 |
982 |
331.53 |
| Oct 25 2019 |
239 |
261.67 |
| Oct 25 2019 |
687 |
305.58 |
| Oct 18 2019 |
239 |
261.67 |
| Oct 18 2019 |
982 |
331.53 |
| Oct 18 2019 |
1431 |
346.14 |
| Oct 18 2019 |
687 |
305.58 |
| Oct 11 2019 |
239 |
261.67 |
| Oct 11 2019 |
982 |
331.53 |
| Oct 11 2019 |
1431 |
346.14 |
| Oct 11 2019 |
688 |
305.58 |
| Oct 04 2019 |
982 |
331.53 |
| Oct 04 2019 |
239 |
261.67 |
| Oct 04 2019 |
1436 |
346.14 |
| Oct 04 2019 |
688 |
305.58 |
| Sep 27 2019 |
1437 |
346.14 |
| Sep 27 2019 |
979 |
331.53 |
| Sep 27 2019 |
239 |
261.67 |
| Sep 27 2019 |
690 |
305.58 |
| Sep 20 2019 |
980 |
331.53 |
| Sep 20 2019 |
240 |
261.67 |
| Sep 20 2019 |
1429 |
346.14 |
| Sep 20 2019 |
691 |
305.58 |
| Sep 13 2019 |
971 |
331.53 |
| Sep 13 2019 |
236 |
261.67 |
| Sep 13 2019 |
1439 |
346.14 |
| Sep 13 2019 |
683 |
305.58 |
| Sep 06 2019 |
1457 |
346.14 |
| Sep 06 2019 |
237 |
261.67 |
| Sep 06 2019 |
969 |
331.53 |
| Sep 06 2019 |
688 |
305.58 |
| Aug 30 2019 |
403 |
302.99 |
| Aug 30 2019 |
241 |
261.67 |
| Aug 30 2019 |
1465 |
346.14 |
| Aug 30 2019 |
562 |
298.99 |
| Aug 23 2019 |
298 |
272.78 |
| Aug 23 2019 |
481 |
307.79 |
| Aug 23 2019 |
2273 |
363.28 |
| Aug 23 2019 |
1047 |
318.98 |
| Aug 16 2019 |
535 |
307.79 |
| Aug 16 2019 |
346 |
272.78 |
| Aug 16 2019 |
1142 |
336.81 |
| Aug 16 2019 |
1077 |
318.98 |
| Aug 09 2019 |
990 |
331.17 |
| Aug 09 2019 |
673 |
316.16 |
| Aug 09 2019 |
327 |
269.28 |
| Aug 09 2019 |
1879 |
338.77 |
| Aug 02 2019 |
328 |
269.28 |
| Aug 02 2019 |
688 |
316.16 |
| Aug 02 2019 |
996 |
331.17 |
| Aug 02 2019 |
1901 |
338.77 |
| Jul 26 2019 |
707 |
316.16 |
| Jul 26 2019 |
329 |
269.28 |
| Jul 26 2019 |
1028 |
331.17 |
| Jul 26 2019 |
1951 |
338.77 |
| Jul 19 2019 |
601 |
309.8 |
| Jul 19 2019 |
271 |
257.86 |
| Jul 19 2019 |
1058 |
331.17 |
| Jul 19 2019 |
1508 |
328.98 |
| Jul 12 2019 |
747 |
309.8 |
| Jul 12 2019 |
273 |
257.86 |
| Jul 12 2019 |
1066 |
331.17 |
| Jul 12 2019 |
1622 |
328.98 |
| Jul 05 2019 |
855 |
309.8 |
| Jul 05 2019 |
275 |
257.86 |
| Jul 05 2019 |
694 |
309.51 |
| Jul 05 2019 |
1772 |
328.98 |
| Jun 28 2019 |
860 |
309.8 |
| Jun 28 2019 |
292 |
261.21 |
| Jun 28 2019 |
698 |
309.51 |
| Jun 28 2019 |
1122 |
309.8 |
| Jun 21 2019 |
695 |
309.51 |
| Jun 21 2019 |
1472 |
334.22 |
| Jun 21 2019 |
285 |
261.21 |
| Jun 21 2019 |
1723 |
327.57 |
| Jun 14 2019 |
1472 |
334.22 |
| Jun 14 2019 |
291 |
261.21 |
| Jun 14 2019 |
700 |
309.51 |
| Jun 14 2019 |
1734 |
327.57 |
| Jun 07 2019 |
1502 |
334.22 |
| Jun 07 2019 |
294 |
261.21 |
| Jun 07 2019 |
706 |
309.51 |
| Jun 07 2019 |
1777 |
327.57 |
| May 31 2019 |
697 |
309.51 |
| May 31 2019 |
1490 |
334.22 |
| May 31 2019 |
296 |
261.21 |
| May 31 2019 |
1750 |
327.57 |
| May 24 2019 |
1787 |
341.38 |
| May 24 2019 |
293 |
261.21 |
| May 24 2019 |
739 |
310.85 |
| May 24 2019 |
2196 |
336.68 |
| May 17 2019 |
739 |
310.85 |
| May 17 2019 |
1804 |
341.38 |
| May 17 2019 |
295 |
261.21 |
| May 17 2019 |
2146 |
334.73 |
| May 10 2019 |
746 |
310.85 |
| May 10 2019 |
295 |
261.21 |
| May 10 2019 |
2042 |
347.38 |
| May 10 2019 |
1761 |
325.53 |
| May 03 2019 |
2291 |
352.12 |
| May 03 2019 |
269 |
261.21 |
| May 03 2019 |
767 |
310.97 |
| May 03 2019 |
1870 |
327.96 |
| Apr 26 2019 |
2321 |
352.12 |
| Apr 26 2019 |
269 |
261.21 |
| Apr 26 2019 |
768 |
310.97 |
| Apr 26 2019 |
1900 |
327.96 |
| Apr 19 2019 |
2369 |
352.12 |
| Apr 19 2019 |
270 |
261.21 |
| Apr 19 2019 |
718 |
310.97 |
| Apr 19 2019 |
1868 |
327.96 |
| Apr 18 2019 |
719 |
310.97 |
| Apr 18 2019 |
2376 |
352.12 |
| Apr 18 2019 |
270 |
261.21 |
| Apr 12 2019 |
2416 |
352.12 |
| Apr 12 2019 |
280 |
261.21 |
| Apr 12 2019 |
718 |
310.97 |
| Apr 12 2019 |
1866 |
327.96 |
| Apr 05 2019 |
2359 |
352.12 |
| Apr 05 2019 |
272 |
261.21 |
| Apr 05 2019 |
670 |
310.97 |
| Apr 05 2019 |
1651 |
323.97 |
| Mar 29 2019 |
2344 |
352.12 |
| Mar 29 2019 |
269 |
261.21 |
| Mar 29 2019 |
679 |
310.97 |
| Mar 29 2019 |
1648 |
323.97 |
| Mar 22 2019 |
766 |
315.6 |
| Mar 22 2019 |
2039 |
345.31 |
| Mar 22 2019 |
318 |
268.08 |
| Mar 22 2019 |
1198 |
310.41 |
| Mar 15 2019 |
332 |
267.55 |
| Mar 15 2019 |
2028 |
345.31 |
| Mar 15 2019 |
787 |
315.6 |
| Mar 15 2019 |
1197 |
310.41 |
| Mar 08 2019 |
307 |
267.55 |
| Mar 08 2019 |
2003 |
345.31 |
| Mar 08 2019 |
771 |
315.6 |
| Mar 08 2019 |
1184 |
310.41 |
| Mar 01 2019 |
2011 |
345.31 |
| Mar 01 2019 |
315 |
267.55 |
| Mar 01 2019 |
780 |
315.6 |
| Mar 01 2019 |
1194 |
310.41 |
| Feb 22 2019 |
793 |
315.6 |
| Feb 22 2019 |
2008 |
345.31 |
| Feb 22 2019 |
315 |
267.55 |
| Feb 22 2019 |
1191 |
310.41 |
| Feb 15 2019 |
2023 |
345.31 |
| Feb 15 2019 |
256 |
255.9 |
| Feb 15 2019 |
414 |
288.18 |
| Feb 15 2019 |
1199 |
310.41 |
| Feb 08 2019 |
2029 |
345.31 |
| Feb 08 2019 |
267 |
255.9 |
| Feb 08 2019 |
413 |
288.18 |
| Feb 08 2019 |
1209 |
310.41 |
| Feb 01 2019 |
267 |
255.9 |
| Feb 01 2019 |
2031 |
345.31 |
| Feb 01 2019 |
414 |
288.18 |
| Feb 01 2019 |
1214 |
310.41 |
| Jan 25 2019 |
267 |
255.9 |
| Jan 25 2019 |
2036 |
345.31 |
| Jan 25 2019 |
415 |
288.18 |
| Jan 25 2019 |
1221 |
310.41 |
| Jan 18 2019 |
267 |
255.9 |
| Jan 18 2019 |
2048 |
345.31 |
| Jan 18 2019 |
417 |
288.18 |
| Jan 18 2019 |
1225 |
310.41 |
| Jan 11 2019 |
2047 |
345.31 |
| Jan 11 2019 |
267 |
255.9 |
| Jan 11 2019 |
417 |
288.18 |
| Jan 11 2019 |
1225 |
310.41 |
| Jan 04 2019 |
417 |
288.18 |
| Jan 04 2019 |
2050 |
345.31 |
| Jan 04 2019 |
267 |
255.9 |
| Jan 04 2019 |
1226 |
310.41 |
| Dec 28 2018 |
267 |
255.9 |
| Dec 28 2018 |
2050 |
345.31 |
| Dec 28 2018 |
417 |
288.18 |
| Dec 28 2018 |
1226 |
310.41 |
| Dec 21 2018 |
267 |
255.9 |
| Dec 21 2018 |
2050 |
345.31 |
| Dec 21 2018 |
417 |
288.18 |
| Dec 21 2018 |
1226 |
310.41 |
| Dec 14 2018 |
417 |
288.18 |
| Dec 14 2018 |
267 |
255.9 |
| Dec 14 2018 |
2050 |
345.31 |
| Dec 14 2018 |
1226 |
310.41 |
| Dec 07 2018 |
2050 |
345.31 |
| Dec 07 2018 |
302 |
260.76 |
| Dec 07 2018 |
417 |
288.18 |
| Dec 07 2018 |
1226 |
310.41 |
| Nov 30 2018 |
417 |
288.18 |
| Nov 30 2018 |
2050 |
345.31 |
| Nov 30 2018 |
302 |
260.76 |
| Nov 30 2018 |
1226 |
310.41 |
| Nov 23 2018 |
417 |
288.18 |
| Nov 23 2018 |
2050 |
345.31 |
| Nov 23 2018 |
302 |
260.76 |
| Nov 23 2018 |
1226 |
310.41 |
| Nov 16 2018 |
2050 |
345.31 |
| Nov 16 2018 |
302 |
260.76 |
| Nov 16 2018 |
417 |
288.18 |
| Nov 16 2018 |
1226 |
310.41 |
| Nov 09 2018 |
302 |
260.76 |
| Nov 09 2018 |
2050 |
345.31 |
| Nov 09 2018 |
417 |
288.18 |
| Nov 09 2018 |
1226 |
310.41 |
| Nov 02 2018 |
2050 |
345.31 |
| Nov 02 2018 |
302 |
260.76 |
| Nov 02 2018 |
417 |
288.18 |
| Nov 02 2018 |
1221 |
310.41 |
| Oct 26 2018 |
417 |
288.18 |
| Oct 26 2018 |
302 |
260.76 |
| Oct 26 2018 |
2050 |
345.31 |
| Oct 26 2018 |
1221 |
310.41 |
| Oct 19 2018 |
302 |
260.76 |
| Oct 19 2018 |
2050 |
345.31 |
| Oct 19 2018 |
417 |
288.18 |
| Oct 19 2018 |
1226 |
310.41 |
| Oct 12 2018 |
2048 |
345.31 |
| Oct 12 2018 |
302 |
260.76 |
| Oct 12 2018 |
417 |
288.18 |
| Oct 12 2018 |
1228 |
310.41 |
| Oct 05 2018 |
418 |
288.18 |
| Oct 05 2018 |
2047 |
345.31 |
| Oct 05 2018 |
302 |
260.76 |
| Oct 05 2018 |
1232 |
310.41 |
| Sep 28 2018 |
302 |
260.76 |
| Sep 28 2018 |
2047 |
345.31 |
| Sep 28 2018 |
412 |
288.18 |
| Sep 28 2018 |
1221 |
310.41 |
| Sep 21 2018 |
301 |
260.76 |
| Sep 21 2018 |
2038 |
345.31 |
| Sep 21 2018 |
412 |
288.18 |
| Sep 21 2018 |
1220 |
310.41 |
| Sep 14 2018 |
2044 |
345.31 |
| Sep 14 2018 |
303 |
260.76 |
| Sep 14 2018 |
413 |
288.18 |
| Sep 14 2018 |
1221 |
310.41 |
| Sep 07 2018 |
306 |
260.76 |
| Sep 07 2018 |
419 |
288.18 |
| Sep 07 2018 |
2073 |
345.31 |
| Sep 07 2018 |
1241 |
310.41 |
| Aug 31 2018 |
431 |
288.18 |
| Aug 31 2018 |
1889 |
340.01 |
| Aug 31 2018 |
317 |
260.76 |
| Aug 31 2018 |
1246 |
310.41 |
| Aug 24 2018 |
385 |
288.18 |
| Aug 24 2018 |
1838 |
340.01 |
| Aug 24 2018 |
280 |
260.76 |
| Aug 24 2018 |
1213 |
310.41 |
| Aug 17 2018 |
1412 |
326.61 |
| Aug 17 2018 |
904 |
320.76 |
| Aug 17 2018 |
272 |
259.18 |
| Aug 17 2018 |
1871 |
327.58 |
| Aug 10 2018 |
1417 |
326.61 |
| Aug 10 2018 |
235 |
254.93 |
| Aug 10 2018 |
973 |
320.76 |
| Aug 10 2018 |
1955 |
327.58 |
| Aug 03 2018 |
236 |
254.93 |
| Aug 03 2018 |
1424 |
326.61 |
| Aug 03 2018 |
994 |
320.76 |
| Aug 03 2018 |
1974 |
327.58 |
| Jul 27 2018 |
238 |
254.93 |
| Jul 27 2018 |
1386 |
325.19 |
| Jul 27 2018 |
1003 |
320.76 |
| Jul 27 2018 |
2252 |
333.3 |
| Jul 20 2018 |
1423 |
325.19 |
| Jul 20 2018 |
235 |
254.93 |
| Jul 20 2018 |
1005 |
320.76 |
| Jul 20 2018 |
2281 |
333.3 |
| Jul 13 2018 |
1048 |
320.76 |
| Jul 13 2018 |
243 |
254.93 |
| Jul 13 2018 |
1274 |
325.19 |
| Jul 13 2018 |
2173 |
333.3 |
| Jul 06 2018 |
1140 |
325.19 |
| Jul 06 2018 |
1028 |
326.59 |
| Jul 06 2018 |
252 |
256.47 |
| Jul 06 2018 |
1927 |
332.32 |
| Jun 29 2018 |
1075 |
327.47 |
| Jun 29 2018 |
250 |
256.47 |
| Jun 29 2018 |
1220 |
327.41 |
| Jun 29 2018 |
1118 |
313.03 |
| Jun 22 2018 |
272 |
256.47 |
| Jun 22 2018 |
1123 |
322.69 |
| Jun 22 2018 |
1104 |
327.47 |
| Jun 22 2018 |
1169 |
313.03 |
| Jun 15 2018 |
270 |
256.47 |
| Jun 15 2018 |
1109 |
327.47 |
| Jun 15 2018 |
1161 |
322.69 |
| Jun 15 2018 |
1170 |
313.03 |
| Jun 08 2018 |
1215 |
322.69 |
| Jun 08 2018 |
290 |
256.47 |
| Jun 08 2018 |
1126 |
327.47 |
| Jun 08 2018 |
1209 |
313.03 |
| Jun 01 2018 |
1339 |
327.47 |
| Jun 01 2018 |
1215 |
322.69 |
| Jun 01 2018 |
294 |
256.47 |
| Jun 01 2018 |
1417 |
313.03 |
| May 25 2018 |
310 |
256.47 |
| May 25 2018 |
959 |
313.04 |
| May 25 2018 |
730 |
301.36 |
| May 25 2018 |
856 |
292.3 |
| May 18 2018 |
764 |
302.99 |
| May 18 2018 |
1510 |
327.87 |
| May 18 2018 |
256 |
249.02 |
| May 18 2018 |
997 |
297.72 |
| May 11 2018 |
266 |
249.02 |
| May 11 2018 |
1506 |
327.87 |
| May 11 2018 |
760 |
302.99 |
| May 11 2018 |
1036 |
297.72 |
| May 04 2018 |
1582 |
327.87 |
| May 04 2018 |
886 |
308.29 |
| May 04 2018 |
496 |
275.89 |
| May 04 2018 |
1064 |
297.72 |
| Apr 27 2018 |
525 |
275.89 |
| Apr 27 2018 |
1677 |
330.54 |
| Apr 27 2018 |
929 |
309.72 |
| Apr 27 2018 |
943 |
293.44 |
| Apr 20 2018 |
1714 |
330.54 |
| Apr 20 2018 |
531 |
275.89 |
| Apr 20 2018 |
957 |
309.72 |
| Apr 20 2018 |
972 |
293.44 |
| Apr 13 2018 |
1706 |
330.54 |
| Apr 13 2018 |
956 |
309.72 |
| Apr 13 2018 |
517 |
275.89 |
| Apr 13 2018 |
805 |
287.83 |
| Apr 06 2018 |
1722 |
330.54 |
| Apr 06 2018 |
513 |
275.89 |
| Apr 06 2018 |
975 |
309.72 |
| Apr 06 2018 |
807 |
287.83 |
| Mar 30 2018 |
503 |
275.89 |
| Mar 30 2018 |
1746 |
330.54 |
| Mar 30 2018 |
956 |
307.28 |
| Mar 30 2018 |
822 |
287.83 |
| Mar 23 2018 |
557 |
275.41 |
| Mar 23 2018 |
983 |
307.28 |
| Mar 23 2018 |
1747 |
330.54 |
| Mar 23 2018 |
833 |
287.83 |
| Mar 16 2018 |
986 |
307.28 |
| Mar 16 2018 |
518 |
270.78 |
| Mar 16 2018 |
1418 |
322.13 |
| Mar 16 2018 |
854 |
287.83 |
| Mar 09 2018 |
655 |
283.35 |
| Mar 09 2018 |
1378 |
321 |
| Mar 09 2018 |
1213 |
315.87 |
| Mar 09 2018 |
1466 |
305.99 |
| Mar 02 2018 |
666 |
283.35 |
| Mar 02 2018 |
1390 |
321 |
| Mar 02 2018 |
1230 |
315.87 |
| Mar 02 2018 |
1599 |
305.99 |
| Feb 23 2018 |
1262 |
315.87 |
| Feb 23 2018 |
678 |
283.35 |
| Feb 23 2018 |
1402 |
321 |
| Feb 23 2018 |
1612 |
305.99 |
| Feb 16 2018 |
465 |
265.96 |
| Feb 16 2018 |
1406 |
321 |
| Feb 16 2018 |
1269 |
315.87 |
| Feb 16 2018 |
1626 |
305.99 |
| Feb 09 2018 |
1407 |
321 |
| Feb 09 2018 |
466 |
265.96 |
| Feb 09 2018 |
1277 |
315.87 |
| Feb 09 2018 |
1629 |
305.99 |
| Feb 02 2018 |
466 |
265.96 |
| Feb 02 2018 |
1409 |
321 |
| Feb 02 2018 |
1280 |
315.87 |
| Feb 02 2018 |
1631 |
305.99 |
| Jan 26 2018 |
466 |
265.96 |
| Jan 26 2018 |
1409 |
321 |
| Jan 26 2018 |
1285 |
315.87 |
| Jan 26 2018 |
1632 |
305.99 |
| Jan 19 2018 |
1409 |
321 |
| Jan 19 2018 |
466 |
265.96 |
| Jan 19 2018 |
1287 |
315.87 |
| Jan 19 2018 |
1631 |
305.99 |
| Jan 12 2018 |
465 |
265.96 |
| Jan 12 2018 |
1417 |
321 |
| Jan 12 2018 |
1290 |
315.87 |
| Jan 12 2018 |
1635 |
305.99 |
| Jan 05 2018 |
1290 |
315.87 |
| Jan 05 2018 |
1419 |
321 |
| Jan 05 2018 |
465 |
265.96 |
| Jan 05 2018 |
1637 |
305.99 |
| Dec 29 2017 |
1419 |
321 |
| Dec 29 2017 |
466 |
265.96 |
| Dec 29 2017 |
1290 |
315.87 |
| Dec 29 2017 |
1637 |
305.99 |
| Dec 22 2017 |
1419 |
321 |
| Dec 22 2017 |
466 |
265.96 |
| Dec 22 2017 |
1290 |
315.87 |
| Dec 22 2017 |
1637 |
305.99 |
| Dec 15 2017 |
1290 |
315.87 |
| Dec 15 2017 |
1420 |
321 |
| Dec 15 2017 |
466 |
265.96 |
| Dec 15 2017 |
1636 |
305.99 |
| Dec 08 2017 |
1290 |
315.87 |
| Dec 08 2017 |
1420 |
321 |
| Dec 08 2017 |
466 |
265.96 |
| Dec 08 2017 |
1636 |
305.99 |
| Dec 01 2017 |
1420 |
321 |
| Dec 01 2017 |
466 |
265.96 |
| Dec 01 2017 |
1290 |
315.87 |
| Dec 01 2017 |
1636 |
305.99 |
| Nov 24 2017 |
1290 |
315.87 |
| Nov 24 2017 |
466 |
265.96 |
| Nov 24 2017 |
1420 |
321 |
| Nov 24 2017 |
1636 |
305.99 |
| Nov 17 2017 |
1290 |
315.87 |
| Nov 17 2017 |
466 |
265.96 |
| Nov 17 2017 |
1420 |
321 |
| Nov 17 2017 |
1636 |
305.99 |
| Nov 10 2017 |
466 |
265.96 |
| Nov 10 2017 |
1420 |
321 |
| Nov 10 2017 |
1291 |
315.87 |
| Nov 10 2017 |
1636 |
305.99 |
| Nov 03 2017 |
1420 |
321 |
| Nov 03 2017 |
466 |
265.96 |
| Nov 03 2017 |
1291 |
315.87 |
| Nov 03 2017 |
1636 |
305.99 |
| Oct 27 2017 |
1302 |
315.87 |
| Oct 27 2017 |
1420 |
321 |
| Oct 27 2017 |
466 |
265.96 |
| Oct 27 2017 |
1642 |
305.99 |
| Oct 20 2017 |
466 |
265.96 |
| Oct 20 2017 |
1423 |
321 |
| Oct 20 2017 |
1298 |
315.87 |
| Oct 20 2017 |
1637 |
305.99 |
| Oct 13 2017 |
1423 |
321 |
| Oct 13 2017 |
466 |
265.96 |
| Oct 13 2017 |
1298 |
315.87 |
| Oct 13 2017 |
1637 |
305.99 |
| Oct 06 2017 |
466 |
265.96 |
| Oct 06 2017 |
1424 |
321 |
| Oct 06 2017 |
1296 |
315.87 |
| Oct 06 2017 |
1640 |
305.99 |
| Sep 29 2017 |
1296 |
315.87 |
| Sep 29 2017 |
1424 |
321 |
| Sep 29 2017 |
466 |
265.96 |
| Sep 29 2017 |
1637 |
305.99 |
| Sep 22 2017 |
1425 |
321 |
| Sep 22 2017 |
466 |
265.96 |
| Sep 22 2017 |
1309 |
315.87 |
| Sep 22 2017 |
1652 |
305.99 |
| Sep 15 2017 |
1439 |
321 |
| Sep 15 2017 |
463 |
265.96 |
| Sep 15 2017 |
1310 |
315.87 |
| Sep 15 2017 |
1664 |
305.99 |
| Sep 08 2017 |
1297 |
315.87 |
| Sep 08 2017 |
1468 |
321 |
| Sep 08 2017 |
458 |
265.96 |
| Sep 08 2017 |
1687 |
305.99 |
| Sep 01 2017 |
1612 |
324.23 |
| Sep 01 2017 |
463 |
265.96 |
| Sep 01 2017 |
1275 |
315.87 |
| Sep 01 2017 |
2466 |
324.18 |
| Aug 25 2017 |
461 |
265.96 |
| Aug 25 2017 |
1614 |
324.23 |
| Aug 25 2017 |
1522 |
315.87 |
| Aug 25 2017 |
2760 |
324.18 |
| Aug 18 2017 |
486 |
265.96 |
| Aug 18 2017 |
1640 |
324.23 |
| Aug 18 2017 |
1518 |
315.87 |
| Aug 18 2017 |
2786 |
324.18 |
| Aug 11 2017 |
1617 |
324.23 |
| Aug 11 2017 |
481 |
265.96 |
| Aug 11 2017 |
1546 |
315.87 |
| Aug 11 2017 |
2821 |
324.18 |
| Aug 04 2017 |
1649 |
324.23 |
| Aug 04 2017 |
337 |
247.11 |
| Aug 04 2017 |
1486 |
313.85 |
| Aug 04 2017 |
2837 |
324.18 |
| Jul 28 2017 |
338 |
247.11 |
| Jul 28 2017 |
1675 |
324.23 |
| Jul 28 2017 |
1505 |
313.85 |
| Jul 28 2017 |
2875 |
324.18 |
| Jul 21 2017 |
1562 |
313.85 |
| Jul 21 2017 |
345 |
247.11 |
| Jul 21 2017 |
1729 |
324.23 |
| Jul 21 2017 |
2960 |
324.18 |
| Jul 14 2017 |
380 |
247.11 |
| Jul 14 2017 |
1753 |
324.23 |
| Jul 14 2017 |
1579 |
313.85 |
| Jul 14 2017 |
2973 |
324.18 |
| Jul 07 2017 |
1365 |
314.09 |
| Jul 07 2017 |
459 |
256.01 |
| Jul 07 2017 |
1697 |
316.63 |
| Jul 07 2017 |
2394 |
314.09 |
| Jun 30 2017 |
1716 |
316.63 |
| Jun 30 2017 |
1369 |
314.09 |
| Jun 30 2017 |
462 |
256.01 |
| Jun 30 2017 |
2395 |
314.09 |
| Jun 23 2017 |
1780 |
316.63 |
| Jun 23 2017 |
1072 |
291.76 |
| Jun 23 2017 |
333 |
240.86 |
| Jun 23 2017 |
1278 |
291.76 |
| Jun 16 2017 |
1123 |
291.76 |
| Jun 16 2017 |
323 |
240.86 |
| Jun 16 2017 |
1774 |
316.63 |
| Jun 16 2017 |
1316 |
291.76 |
| Jun 09 2017 |
1624 |
316.63 |
| Jun 09 2017 |
243 |
225.62 |
| Jun 09 2017 |
1161 |
291.76 |
| Jun 09 2017 |
1196 |
291.76 |
| Jun 02 2017 |
1869 |
319.41 |
| Jun 02 2017 |
241 |
225.62 |
| Jun 02 2017 |
1586 |
303.73 |
| Jun 02 2017 |
1744 |
302.29 |
| May 26 2017 |
229 |
223.41 |
| May 26 2017 |
3332 |
337.54 |
| May 26 2017 |
1392 |
307.45 |
| May 26 2017 |
2188 |
310.35 |
| May 19 2017 |
235 |
223.41 |
| May 19 2017 |
3327 |
337.54 |
| May 19 2017 |
1416 |
307.45 |
| May 19 2017 |
2227 |
310.35 |
| May 12 2017 |
1421 |
307.45 |
| May 12 2017 |
3537 |
340.39 |
| May 12 2017 |
238 |
223.41 |
| May 12 2017 |
2274 |
311.38 |
| May 05 2017 |
266 |
223.41 |
| May 05 2017 |
3789 |
343.35 |
| May 05 2017 |
1539 |
309.79 |
| May 05 2017 |
3351 |
326.77 |
| Apr 28 2017 |
3295 |
337.08 |
| Apr 28 2017 |
263 |
223.41 |
| Apr 28 2017 |
1556 |
309.79 |
| Apr 28 2017 |
2775 |
318.7 |
| Apr 21 2017 |
3399 |
337.08 |
| Apr 21 2017 |
264 |
223.41 |
| Apr 21 2017 |
1567 |
309.79 |
| Apr 21 2017 |
2809 |
318.7 |
| Apr 14 2017 |
1613 |
309.79 |
| Apr 14 2017 |
279 |
223.41 |
| Apr 14 2017 |
3447 |
337.08 |
| Apr 14 2017 |
2851 |
318.7 |
| Apr 07 2017 |
3518 |
337.08 |
| Apr 07 2017 |
276 |
223.41 |
| Apr 07 2017 |
1606 |
309.79 |
| Apr 07 2017 |
2742 |
318.7 |
| Mar 31 2017 |
281 |
223.41 |
| Mar 31 2017 |
3629 |
337.08 |
| Mar 31 2017 |
1965 |
316.37 |
| Mar 31 2017 |
2825 |
318.92 |
| Mar 24 2017 |
1927 |
316.37 |
| Mar 24 2017 |
296 |
227.39 |
| Mar 24 2017 |
2390 |
316.82 |
| Mar 24 2017 |
3347 |
326.57 |
| Mar 17 2017 |
299 |
227.39 |
| Mar 17 2017 |
2432 |
316.82 |
| Mar 17 2017 |
1956 |
316.37 |
| Mar 17 2017 |
3371 |
326.57 |
| Mar 10 2017 |
2460 |
316.82 |
| Mar 10 2017 |
290 |
227.39 |
| Mar 10 2017 |
1967 |
316.37 |
| Mar 10 2017 |
3392 |
326.57 |
| Mar 03 2017 |
2441 |
316.82 |
| Mar 03 2017 |
384 |
240.99 |
| Mar 03 2017 |
1991 |
316.37 |
| Mar 03 2017 |
3546 |
328.27 |
| Feb 24 2017 |
382 |
240.99 |
| Feb 24 2017 |
2449 |
316.82 |
| Feb 24 2017 |
2014 |
316.37 |
| Feb 24 2017 |
3562 |
328.27 |
| Feb 17 2017 |
382 |
240.99 |
| Feb 17 2017 |
2353 |
316.82 |
| Feb 17 2017 |
2016 |
316.37 |
| Feb 17 2017 |
3595 |
328.27 |
| Feb 10 2017 |
2362 |
316.82 |
| Feb 10 2017 |
337 |
234.73 |
| Feb 10 2017 |
2039 |
316.37 |
| Feb 10 2017 |
3608 |
328.27 |
| Feb 03 2017 |
2050 |
316.37 |
| Feb 03 2017 |
2364 |
316.82 |
| Feb 03 2017 |
336 |
234.73 |
| Feb 03 2017 |
3616 |
328.27 |
| Jan 27 2017 |
336 |
234.73 |
| Jan 27 2017 |
2376 |
316.82 |
| Jan 27 2017 |
2056 |
316.37 |
| Jan 27 2017 |
3627 |
328.27 |
| Jan 20 2017 |
336 |
234.73 |
| Jan 20 2017 |
2377 |
316.82 |
| Jan 20 2017 |
2062 |
316.37 |
| Jan 20 2017 |
3637 |
328.27 |
| Jan 13 2017 |
2066 |
316.37 |
| Jan 13 2017 |
336 |
234.73 |
| Jan 13 2017 |
2377 |
316.82 |
| Jan 13 2017 |
3643 |
328.27 |
| Jan 06 2017 |
2066 |
316.37 |
| Jan 06 2017 |
2385 |
316.82 |
| Jan 06 2017 |
336 |
234.73 |
| Jan 06 2017 |
3642 |
328.27 |
| Dec 30 2016 |
2387 |
316.82 |
| Dec 30 2016 |
339 |
234.73 |
| Dec 30 2016 |
2066 |
316.37 |
| Dec 30 2016 |
3643 |
328.27 |
| Dec 23 2016 |
2066 |
316.37 |
| Dec 23 2016 |
2387 |
316.82 |
| Dec 23 2016 |
339 |
234.73 |
| Dec 23 2016 |
3643 |
328.27 |
| Dec 16 2016 |
2066 |
316.37 |
| Dec 16 2016 |
339 |
234.73 |
| Dec 16 2016 |
2385 |
316.82 |
| Dec 16 2016 |
3644 |
328.27 |
| Dec 09 2016 |
339 |
234.73 |
| Dec 09 2016 |
2384 |
316.82 |
| Dec 09 2016 |
2066 |
316.37 |
| Dec 09 2016 |
3645 |
328.27 |
| Dec 02 2016 |
2384 |
316.82 |
| Dec 02 2016 |
339 |
234.73 |
| Dec 02 2016 |
2066 |
316.37 |
| Dec 02 2016 |
3645 |
328.27 |
| Nov 25 2016 |
2066 |
316.37 |
| Nov 25 2016 |
339 |
234.73 |
| Nov 25 2016 |
2386 |
316.82 |
| Nov 25 2016 |
3646 |
328.27 |
| Nov 18 2016 |
339 |
234.73 |
| Nov 18 2016 |
2386 |
316.82 |
| Nov 18 2016 |
2066 |
316.37 |
| Nov 18 2016 |
3646 |
328.27 |
| Nov 11 2016 |
2386 |
316.82 |
| Nov 11 2016 |
339 |
234.73 |
| Nov 11 2016 |
2067 |
316.37 |
| Nov 11 2016 |
3645 |
328.27 |
| Nov 04 2016 |
339 |
234.73 |
| Nov 04 2016 |
2386 |
316.82 |
| Nov 04 2016 |
2067 |
316.37 |
| Nov 04 2016 |
3645 |
328.27 |
| Oct 28 2016 |
2061 |
316.37 |
| Oct 28 2016 |
340 |
234.73 |
| Oct 28 2016 |
2386 |
316.82 |
| Oct 28 2016 |
3643 |
328.27 |
| Oct 21 2016 |
340 |
234.73 |
| Oct 21 2016 |
2391 |
316.82 |
| Oct 21 2016 |
2065 |
316.37 |
| Oct 21 2016 |
3648 |
328.27 |
| Oct 14 2016 |
2392 |
316.82 |
| Oct 14 2016 |
340 |
234.73 |
| Oct 14 2016 |
2068 |
316.37 |
| Oct 14 2016 |
3663 |
328.27 |
| Oct 07 2016 |
2075 |
316.37 |
| Oct 07 2016 |
2392 |
316.82 |
| Oct 07 2016 |
340 |
234.73 |
| Oct 07 2016 |
3672 |
328.27 |
| Sep 30 2016 |
347 |
234.73 |
| Sep 30 2016 |
2394 |
316.82 |
| Sep 30 2016 |
2074 |
316.37 |
| Sep 30 2016 |
3673 |
328.27 |
| Sep 23 2016 |
347 |
234.73 |
| Sep 23 2016 |
2393 |
316.82 |
| Sep 23 2016 |
2066 |
316.37 |
| Sep 23 2016 |
3657 |
328.27 |
| Sep 16 2016 |
348 |
234.73 |
| Sep 16 2016 |
2409 |
316.82 |
| Sep 16 2016 |
2066 |
316.37 |
| Sep 16 2016 |
3666 |
328.27 |
| Sep 09 2016 |
352 |
234.73 |
| Sep 09 2016 |
2454 |
316.82 |
| Sep 09 2016 |
2097 |
316.37 |
| Sep 09 2016 |
3736 |
328.27 |
| Sep 02 2016 |
367 |
234.73 |
| Sep 02 2016 |
2501 |
316.82 |
| Sep 02 2016 |
2106 |
316.37 |
| Sep 02 2016 |
3783 |
328.27 |
| Aug 26 2016 |
2508 |
316.82 |
| Aug 26 2016 |
369 |
234.73 |
| Aug 26 2016 |
1876 |
316.37 |
| Aug 26 2016 |
3481 |
328.27 |
| Aug 19 2016 |
1881 |
316.37 |
| Aug 19 2016 |
2514 |
316.82 |
| Aug 19 2016 |
375 |
234.73 |
| Aug 19 2016 |
3497 |
328.27 |
| Aug 12 2016 |
505 |
234.73 |
| Aug 12 2016 |
2569 |
316.82 |
| Aug 12 2016 |
1872 |
316.37 |
| Aug 12 2016 |
1717 |
285.09 |
| Aug 05 2016 |
2594 |
316.82 |
| Aug 05 2016 |
505 |
234.74 |
| Aug 05 2016 |
2137 |
320.42 |
| Aug 05 2016 |
2876 |
307.09 |
| Jul 29 2016 |
2044 |
320.42 |
| Jul 29 2016 |
508 |
234.74 |
| Jul 29 2016 |
2608 |
316.82 |
| Jul 29 2016 |
2889 |
307.09 |
| Jul 22 2016 |
2130 |
320.42 |
| Jul 22 2016 |
536 |
234.74 |
| Jul 22 2016 |
2686 |
316.82 |
| Jul 22 2016 |
2980 |
307.09 |
| Jun 22 2016 |
1509 |
303.77 |
| Jun 22 2016 |
3742 |
332.44 |
| Jun 22 2016 |
861 |
256.35 |
| Jun 22 2016 |
2087 |
282.63 |
| Jun 15 2016 |
1555 |
303.77 |
| Jun 15 2016 |
3783 |
332.44 |
| Jun 15 2016 |
747 |
249.25 |
| Jun 15 2016 |
2141 |
282.63 |
| Jun 08 2016 |
3095 |
320.79 |
| Jun 08 2016 |
832 |
253.17 |
| Jun 08 2016 |
1728 |
309.25 |
| Jun 08 2016 |
2971 |
298.33 |
| Jun 01 2016 |
730 |
243.22 |
| Jun 01 2016 |
3643 |
328.48 |
| Jun 01 2016 |
1764 |
309.25 |
| Jun 01 2016 |
2816 |
292.77 |
| May 25 2016 |
3674 |
328.48 |
| May 25 2016 |
737 |
243.22 |
| May 25 2016 |
1779 |
309.25 |
| May 25 2016 |
2852 |
292.77 |
| May 18 2016 |
733 |
243.22 |
| May 18 2016 |
3719 |
328.48 |
| May 18 2016 |
1670 |
306.18 |
| May 18 2016 |
2873 |
292.77 |
| May 11 2016 |
1654 |
306.18 |
| May 11 2016 |
3032 |
317.2 |
| May 11 2016 |
676 |
243.22 |
| May 11 2016 |
2403 |
284.08 |
| May 04 2016 |
686 |
243.22 |
| May 04 2016 |
2982 |
317.2 |
| May 04 2016 |
1654 |
306.18 |
| May 04 2016 |
2389 |
284.08 |
| Apr 27 2016 |
3101 |
317.2 |
| Apr 27 2016 |
663 |
238.01 |
| Apr 27 2016 |
1744 |
306.18 |
| Apr 27 2016 |
2447 |
284.08 |
| Apr 20 2016 |
1768 |
306.18 |
| Apr 20 2016 |
690 |
238.01 |
| Apr 20 2016 |
3190 |
317.2 |
| Apr 20 2016 |
2519 |
284.08 |
| Apr 13 2016 |
4010 |
331.62 |
| Apr 13 2016 |
713 |
238.01 |
| Apr 13 2016 |
1867 |
306.18 |
| Apr 13 2016 |
2578 |
285.56 |
| Apr 06 2016 |
1915 |
306.18 |
| Apr 06 2016 |
4057 |
331.62 |
| Apr 06 2016 |
728 |
238.01 |
| Apr 06 2016 |
2608 |
285.56 |
| Mar 30 2016 |
1903 |
306.18 |
| Mar 30 2016 |
1957 |
293.42 |
| Mar 30 2016 |
722 |
238.01 |
| Mar 30 2016 |
2554 |
284.72 |
| Mar 23 2016 |
723 |
238.01 |
| Mar 23 2016 |
1973 |
293.42 |
| Mar 23 2016 |
1974 |
306.18 |
| Mar 23 2016 |
2599 |
284.72 |
| Mar 16 2016 |
722 |
237.84 |
| Mar 16 2016 |
1924 |
293.42 |
| Mar 16 2016 |
2001 |
306.18 |
| Mar 16 2016 |
2115 |
276.06 |
| Mar 09 2016 |
728 |
237.84 |
| Mar 09 2016 |
1917 |
293.42 |
| Mar 09 2016 |
2020 |
306.18 |
| Mar 09 2016 |
2123 |
276.06 |
| Mar 02 2016 |
2005 |
306.18 |
| Mar 02 2016 |
731 |
237.84 |
| Mar 02 2016 |
1904 |
293.42 |
| Mar 02 2016 |
2108 |
276.06 |
| Feb 24 2016 |
820 |
243.68 |
| Feb 24 2016 |
1900 |
293.42 |
| Feb 24 2016 |
1561 |
294.98 |
| Feb 24 2016 |
2446 |
282.19 |
| Feb 17 2016 |
1914 |
293.42 |
| Feb 17 2016 |
821 |
243.68 |
| Feb 17 2016 |
1588 |
294.98 |
| Feb 17 2016 |
2468 |
282.19 |
| Feb 10 2016 |
1592 |
294.98 |
| Feb 10 2016 |
825 |
243.68 |
| Feb 10 2016 |
1939 |
293.42 |
| Feb 10 2016 |
2489 |
282.19 |
| Feb 03 2016 |
1942 |
293.42 |
| Feb 03 2016 |
827 |
243.68 |
| Feb 03 2016 |
1600 |
294.98 |
| Feb 03 2016 |
2496 |
282.19 |
| Jan 27 2016 |
1947 |
293.42 |
| Jan 27 2016 |
827 |
243.68 |
| Jan 27 2016 |
1609 |
294.98 |
| Jan 27 2016 |
2509 |
282.19 |
| Jan 20 2016 |
1953 |
293.42 |
| Jan 20 2016 |
828 |
243.68 |
| Jan 20 2016 |
1619 |
294.98 |
| Jan 20 2016 |
2511 |
282.19 |
| Jan 13 2016 |
1622 |
294.98 |
| Jan 13 2016 |
1955 |
293.42 |
| Jan 13 2016 |
828 |
243.68 |
| Jan 13 2016 |
2512 |
282.19 |
| Jan 06 2016 |
828 |
243.68 |
| Jan 06 2016 |
1956 |
293.42 |
| Jan 06 2016 |
1622 |
294.98 |
| Jan 06 2016 |
2514 |
282.19 |
| Dec 30 2015 |
1953 |
293.42 |
| Dec 30 2015 |
829 |
243.68 |
| Dec 30 2015 |
1622 |
294.98 |
| Dec 30 2015 |
2512 |
282.19 |
| Dec 23 2015 |
1953 |
293.42 |
| Dec 23 2015 |
829 |
243.68 |
| Dec 23 2015 |
1622 |
294.98 |
| Dec 23 2015 |
2512 |
282.19 |
| Dec 16 2015 |
829 |
243.68 |
| Dec 16 2015 |
1953 |
293.42 |
| Dec 16 2015 |
1622 |
294.98 |
| Dec 16 2015 |
2512 |
282.19 |
| Dec 09 2015 |
829 |
243.68 |
| Dec 09 2015 |
1953 |
293.42 |
| Dec 09 2015 |
1622 |
294.98 |
| Dec 09 2015 |
2513 |
282.19 |
| Dec 02 2015 |
1954 |
293.42 |
| Dec 02 2015 |
829 |
243.68 |
| Dec 02 2015 |
1622 |
294.98 |
| Dec 02 2015 |
2513 |
282.19 |
| Nov 25 2015 |
1622 |
294.98 |
| Nov 25 2015 |
1954 |
293.42 |
| Nov 25 2015 |
829 |
243.68 |
| Nov 25 2015 |
2513 |
282.19 |
| Nov 18 2015 |
829 |
243.68 |
| Nov 18 2015 |
1954 |
293.42 |
| Nov 18 2015 |
1622 |
294.98 |
| Nov 18 2015 |
2513 |
282.19 |
| Nov 11 2015 |
829 |
243.68 |
| Nov 11 2015 |
1954 |
293.42 |
| Nov 11 2015 |
1618 |
294.98 |
| Nov 11 2015 |
2514 |
282.19 |
| Nov 04 2015 |
1618 |
294.98 |
| Nov 04 2015 |
829 |
243.68 |
| Nov 04 2015 |
1954 |
293.42 |
| Nov 04 2015 |
2514 |
282.19 |
| Oct 28 2015 |
1951 |
293.42 |
| Oct 28 2015 |
829 |
243.68 |
| Oct 28 2015 |
1618 |
294.98 |
| Oct 28 2015 |
2514 |
282.19 |
| Oct 21 2015 |
1614 |
294.98 |
| Oct 21 2015 |
830 |
243.68 |
| Oct 21 2015 |
1958 |
293.42 |
| Oct 21 2015 |
2517 |
282.19 |
| Oct 14 2015 |
1615 |
294.98 |
| Oct 14 2015 |
1957 |
293.42 |
| Oct 14 2015 |
830 |
243.68 |
| Oct 14 2015 |
2515 |
282.19 |
| Oct 07 2015 |
1957 |
293.42 |
| Oct 07 2015 |
830 |
243.68 |
| Oct 07 2015 |
1614 |
294.98 |
| Oct 07 2015 |
2515 |
282.19 |
| Sep 30 2015 |
1961 |
293.42 |
| Sep 30 2015 |
832 |
243.68 |
| Sep 30 2015 |
1615 |
294.98 |
| Sep 30 2015 |
2512 |
282.19 |
| Sep 23 2015 |
840 |
243.68 |
| Sep 23 2015 |
1960 |
293.42 |
| Sep 23 2015 |
1621 |
294.98 |
| Sep 23 2015 |
2523 |
282.19 |
| Sep 16 2015 |
1613 |
294.98 |
| Sep 16 2015 |
1962 |
293.42 |
| Sep 16 2015 |
840 |
243.68 |
| Sep 16 2015 |
2523 |
282.19 |
| Sep 09 2015 |
840 |
243.68 |
| Sep 09 2015 |
1975 |
293.42 |
| Sep 09 2015 |
1607 |
294.98 |
| Sep 09 2015 |
2497 |
282.19 |
| Sep 02 2015 |
834 |
243.68 |
| Sep 02 2015 |
1967 |
293.42 |
| Sep 02 2015 |
1624 |
294.98 |
| Sep 02 2015 |
2484 |
282.19 |
| Aug 26 2015 |
1672 |
294.98 |
| Aug 26 2015 |
2025 |
293.42 |
| Aug 26 2015 |
847 |
243.68 |
| Aug 26 2015 |
2511 |
282.19 |
| Aug 19 2015 |
2028 |
293.42 |
| Aug 19 2015 |
849 |
243.68 |
| Aug 19 2015 |
1741 |
294.98 |
| Aug 19 2015 |
2539 |
282.19 |
| Aug 12 2015 |
2060 |
293.42 |
| Aug 12 2015 |
849 |
243.68 |
| Aug 12 2015 |
1702 |
294.98 |
| Aug 12 2015 |
2560 |
282.19 |
| Aug 05 2015 |
2081 |
293.42 |
| Aug 05 2015 |
861 |
244.22 |
| Aug 05 2015 |
1341 |
285.77 |
| Aug 05 2015 |
3637 |
299 |
| Jul 29 2015 |
1180 |
281.3 |
| Jul 29 2015 |
2109 |
293.42 |
| Jul 29 2015 |
855 |
244.22 |
| Jul 29 2015 |
2730 |
284.14 |
| Jul 22 2015 |
2096 |
293.42 |
| Jul 22 2015 |
854 |
244.22 |
| Jul 22 2015 |
1186 |
281.3 |
| Jul 22 2015 |
2699 |
284.14 |
| Jul 15 2015 |
2160 |
293.42 |
| Jul 15 2015 |
918 |
244.22 |
| Jul 15 2015 |
1291 |
281.77 |
| Jul 15 2015 |
2800 |
284.61 |
| Jul 08 2015 |
942 |
244.22 |
| Jul 08 2015 |
1602 |
280.07 |
| Jul 08 2015 |
1136 |
276.82 |
| Jul 08 2015 |
2382 |
275.59 |
| Jul 01 2015 |
1631 |
280.07 |
| Jul 01 2015 |
957 |
244.22 |
| Jul 01 2015 |
1155 |
276.82 |
| Jul 01 2015 |
2407 |
275.59 |
| Jun 24 2015 |
958 |
244.22 |
| Jun 24 2015 |
1718 |
281.43 |
| Jun 24 2015 |
830 |
264.24 |
| Jun 24 2015 |
2026 |
267.4 |
| Jun 17 2015 |
1326 |
261.21 |
| Jun 17 2015 |
1770 |
282.22 |
| Jun 17 2015 |
823 |
264.24 |
| Jun 17 2015 |
1312 |
250.11 |
| Jun 10 2015 |
839 |
264.24 |
| Jun 10 2015 |
1323 |
261.21 |
| Jun 10 2015 |
1791 |
282.22 |
| Jun 10 2015 |
1271 |
250.11 |
| Jun 03 2015 |
1268 |
267.08 |
| Jun 03 2015 |
1104 |
251.27 |
| Jun 03 2015 |
773 |
258.44 |
| Jun 03 2015 |
1587 |
256.62 |
| May 27 2015 |
1117 |
251.27 |
| May 27 2015 |
1290 |
267.08 |
| May 27 2015 |
661 |
254.49 |
| May 27 2015 |
1496 |
255.29 |
| May 20 2015 |
676 |
254.49 |
| May 20 2015 |
1112 |
251.27 |
| May 20 2015 |
1310 |
267.08 |
| May 20 2015 |
1513 |
255.29 |
| May 13 2015 |
1323 |
267.08 |
| May 13 2015 |
1102 |
251.27 |
| May 13 2015 |
699 |
254.49 |
| May 13 2015 |
1514 |
255.29 |
| May 06 2015 |
1017 |
250.89 |
| May 06 2015 |
662 |
254.49 |
| May 06 2015 |
1445 |
274.36 |
| May 06 2015 |
1832 |
263.78 |
| Apr 29 2015 |
1542 |
275.66 |
| Apr 29 2015 |
1092 |
252.24 |
| Apr 29 2015 |
569 |
247.17 |
| Apr 29 2015 |
1839 |
262.6 |
| Apr 22 2015 |
579 |
247.17 |
| Apr 22 2015 |
1565 |
275.66 |
| Apr 22 2015 |
1076 |
252.24 |
| Apr 22 2015 |
1355 |
252.19 |
| Apr 15 2015 |
1064 |
252.24 |
| Apr 15 2015 |
1574 |
275.66 |
| Apr 15 2015 |
603 |
247.17 |
| Apr 15 2015 |
1403 |
252.19 |
| Apr 08 2015 |
610 |
247.17 |
| Apr 08 2015 |
1609 |
275.66 |
| Apr 08 2015 |
1066 |
252.24 |
| Apr 08 2015 |
1414 |
252.19 |
| Apr 01 2015 |
1074 |
252.24 |
| Apr 01 2015 |
1651 |
275.66 |
| Apr 01 2015 |
643 |
247.17 |
| Apr 01 2015 |
1442 |
252.19 |
| Mar 25 2015 |
1620 |
275.66 |
| Mar 25 2015 |
623 |
247.17 |
| Mar 25 2015 |
1077 |
252.24 |
| Mar 25 2015 |
1417 |
252.19 |
| Mar 18 2015 |
1817 |
279.8 |
| Mar 18 2015 |
976 |
247.63 |
| Mar 18 2015 |
612 |
247.17 |
| Mar 18 2015 |
2283 |
269.41 |
| Mar 11 2015 |
643 |
247.17 |
| Mar 11 2015 |
1836 |
279.8 |
| Mar 11 2015 |
1005 |
247.63 |
| Mar 11 2015 |
2440 |
269.41 |
| Mar 04 2015 |
1007 |
247.63 |
| Mar 04 2015 |
1874 |
279.8 |
| Mar 04 2015 |
668 |
247.17 |
| Mar 04 2015 |
2466 |
269.41 |
| Feb 25 2015 |
677 |
247.17 |
| Feb 25 2015 |
996 |
247.63 |
| Feb 25 2015 |
1885 |
279.8 |
| Feb 25 2015 |
2489 |
269.41 |
| Feb 18 2015 |
703 |
247.17 |
| Feb 18 2015 |
1015 |
247.63 |
| Feb 18 2015 |
1908 |
279.8 |
| Feb 18 2015 |
2536 |
269.41 |
| Feb 11 2015 |
726 |
247.17 |
| Feb 11 2015 |
1922 |
279.8 |
| Feb 11 2015 |
1013 |
247.63 |
| Feb 11 2015 |
2544 |
269.41 |
| Feb 04 2015 |
1932 |
279.8 |
| Feb 04 2015 |
1013 |
247.63 |
| Feb 04 2015 |
731 |
247.17 |
| Feb 04 2015 |
2548 |
269.41 |
| Jan 28 2015 |
1013 |
247.63 |
| Jan 28 2015 |
1939 |
279.8 |
| Jan 28 2015 |
733 |
247.17 |
| Jan 28 2015 |
2558 |
269.41 |
| Jan 21 2015 |
1011 |
247.63 |
| Jan 21 2015 |
1948 |
279.8 |
| Jan 21 2015 |
745 |
247.17 |
| Jan 21 2015 |
2571 |
269.41 |
| Jan 14 2015 |
748 |
247.17 |
| Jan 14 2015 |
1011 |
247.63 |
| Jan 14 2015 |
1954 |
279.8 |
| Jan 14 2015 |
2578 |
269.41 |
| Jan 07 2015 |
748 |
247.17 |
| Jan 07 2015 |
1951 |
279.8 |
| Jan 07 2015 |
1011 |
247.63 |
| Jan 07 2015 |
2582 |
269.41 |
| Dec 31 2014 |
1951 |
279.8 |
| Dec 31 2014 |
748 |
247.17 |
| Dec 31 2014 |
1012 |
247.63 |
| Dec 31 2014 |
2583 |
269.41 |
| Dec 24 2014 |
748 |
247.17 |
| Dec 24 2014 |
1951 |
279.8 |
| Dec 24 2014 |
1012 |
247.63 |
| Dec 24 2014 |
2583 |
269.41 |
| Dec 17 2014 |
1012 |
247.63 |
| Dec 17 2014 |
1952 |
279.8 |
| Dec 17 2014 |
748 |
247.17 |
| Dec 17 2014 |
2584 |
269.41 |
| Dec 10 2014 |
1012 |
247.63 |
| Dec 10 2014 |
1952 |
279.8 |
| Dec 10 2014 |
748 |
247.17 |
| Dec 10 2014 |
2584 |
269.41 |
| Dec 03 2014 |
1012 |
247.63 |
| Dec 03 2014 |
1952 |
279.8 |
| Dec 03 2014 |
748 |
247.17 |
| Dec 03 2014 |
2584 |
269.41 |
| Nov 26 2014 |
748 |
247.17 |
| Nov 26 2014 |
1952 |
279.8 |
| Nov 26 2014 |
1012 |
247.63 |
| Nov 26 2014 |
2584 |
269.41 |
| Nov 19 2014 |
1012 |
247.63 |
| Nov 19 2014 |
1952 |
279.8 |
| Nov 19 2014 |
748 |
247.17 |
| Nov 19 2014 |
2584 |
269.41 |
| Nov 12 2014 |
1952 |
279.8 |
| Nov 12 2014 |
1012 |
247.63 |
| Nov 12 2014 |
748 |
247.17 |
| Nov 12 2014 |
2584 |
269.41 |
| Nov 05 2014 |
748 |
247.17 |
| Nov 05 2014 |
1012 |
247.63 |
| Nov 05 2014 |
1952 |
279.8 |
| Nov 05 2014 |
2584 |
269.41 |
| Oct 29 2014 |
748 |
247.17 |
| Oct 29 2014 |
1952 |
279.8 |
| Oct 29 2014 |
1012 |
247.63 |
| Oct 29 2014 |
2584 |
269.41 |
| Oct 22 2014 |
1022 |
247.63 |
| Oct 22 2014 |
1947 |
279.8 |
| Oct 22 2014 |
745 |
247.17 |
| Oct 22 2014 |
2587 |
269.41 |
| Oct 15 2014 |
745 |
247.17 |
| Oct 15 2014 |
1946 |
279.8 |
| Oct 15 2014 |
1022 |
247.63 |
| Oct 15 2014 |
2584 |
269.41 |
| Oct 08 2014 |
746 |
247.17 |
| Oct 08 2014 |
1945 |
279.8 |
| Oct 08 2014 |
1021 |
247.63 |
| Oct 08 2014 |
2582 |
269.41 |
| Oct 01 2014 |
1952 |
279.8 |
| Oct 01 2014 |
1014 |
247.63 |
| Oct 01 2014 |
746 |
247.17 |
| Oct 01 2014 |
2577 |
269.41 |
| Sep 24 2014 |
1008 |
247.63 |
| Sep 24 2014 |
1962 |
279.8 |
| Sep 24 2014 |
745 |
247.17 |
| Sep 24 2014 |
2563 |
269.41 |
| Sep 17 2014 |
741 |
247.17 |
| Sep 17 2014 |
1006 |
247.63 |
| Sep 17 2014 |
1993 |
279.8 |
| Sep 17 2014 |
2582 |
269.41 |
| Sep 10 2014 |
1011 |
247.63 |
| Sep 10 2014 |
1977 |
279.8 |
| Sep 10 2014 |
746 |
247.17 |
| Sep 10 2014 |
2576 |
269.41 |
| Sep 03 2014 |
1009 |
247.63 |
| Sep 03 2014 |
1959 |
279.2 |
| Sep 03 2014 |
744 |
247.17 |
| Sep 03 2014 |
1894 |
256.64 |
| Aug 27 2014 |
1998 |
279.2 |
| Aug 27 2014 |
1007 |
247.63 |
| Aug 27 2014 |
768 |
247.17 |
| Aug 27 2014 |
1909 |
256.64 |
| Aug 20 2014 |
777 |
247.17 |
| Aug 20 2014 |
2006 |
279.2 |
| Aug 20 2014 |
1011 |
247.63 |
| Aug 20 2014 |
1919 |
256.64 |
| Aug 13 2014 |
994 |
247.63 |
| Aug 13 2014 |
2032 |
279.2 |
| Aug 13 2014 |
936 |
253.07 |
| Aug 13 2014 |
2575 |
268.2 |
| Aug 06 2014 |
985 |
247.63 |
| Aug 06 2014 |
2051 |
279.2 |
| Aug 06 2014 |
955 |
253.07 |
| Aug 06 2014 |
2574 |
268.2 |
| Jul 30 2014 |
960 |
253.07 |
| Jul 30 2014 |
2069 |
279.2 |
| Jul 30 2014 |
1009 |
247.63 |
| Jul 30 2014 |
2584 |
268.2 |
| Jul 23 2014 |
2057 |
279.2 |
| Jul 23 2014 |
977 |
247.63 |
| Jul 23 2014 |
804 |
246.83 |
| Jul 23 2014 |
2604 |
268.2 |
| Jul 16 2014 |
2038 |
279.2 |
| Jul 16 2014 |
995 |
247.63 |
| Jul 16 2014 |
808 |
246.83 |
| Jul 16 2014 |
2583 |
268.2 |
| Jul 09 2014 |
956 |
247.63 |
| Jul 09 2014 |
2096 |
279.2 |
| Jul 09 2014 |
824 |
246.83 |
| Jul 09 2014 |
2598 |
268.2 |
| Jul 02 2014 |
2279 |
282.85 |
| Jul 02 2014 |
1012 |
247.63 |
| Jul 02 2014 |
813 |
245.51 |
| Jul 02 2014 |
2422 |
263.57 |
| Jun 25 2014 |
956 |
247.63 |
| Jun 25 2014 |
2370 |
283.94 |
| Jun 25 2014 |
498 |
228.89 |
| Jun 25 2014 |
1764 |
252.05 |
| Jun 18 2014 |
961 |
247.63 |
| Jun 18 2014 |
2387 |
282.92 |
| Jun 18 2014 |
502 |
228.89 |
| Jun 18 2014 |
1635 |
248.86 |
| Jun 11 2014 |
362 |
219.29 |
| Jun 11 2014 |
416 |
214.76 |
| Jun 11 2014 |
1460 |
260.38 |
| Jun 11 2014 |
1657 |
248.85 |
| Jun 04 2014 |
422 |
214.76 |
| Jun 04 2014 |
1526 |
260.38 |
| Jun 04 2014 |
374 |
219.29 |
| Jun 04 2014 |
1719 |
248.85 |
| May 28 2014 |
1354 |
255.86 |
| May 28 2014 |
419 |
214.76 |
| May 28 2014 |
406 |
219.29 |
| May 28 2014 |
1651 |
246.19 |
| May 21 2014 |
411 |
219.29 |
| May 21 2014 |
1402 |
255.86 |
| May 21 2014 |
411 |
214.76 |
| May 21 2014 |
1676 |
246.19 |
| May 14 2014 |
731 |
237.51 |
| May 14 2014 |
1433 |
255.86 |
| May 14 2014 |
119 |
174.57 |
| May 14 2014 |
1026 |
229.42 |
| May 07 2014 |
1407 |
255.86 |
| May 07 2014 |
114 |
174.57 |
| May 07 2014 |
736 |
237.51 |
| May 07 2014 |
1026 |
229.42 |
| Apr 30 2014 |
601 |
225.71 |
| Apr 30 2014 |
1510 |
255.86 |
| Apr 30 2014 |
261 |
194.59 |
| Apr 30 2014 |
1108 |
229.42 |
| Apr 23 2014 |
396 |
210.04 |
| Apr 23 2014 |
1541 |
255.86 |
| Apr 23 2014 |
249 |
190.86 |
| Apr 23 2014 |
1142 |
229.42 |
| Apr 16 2014 |
256 |
190.86 |
| Apr 16 2014 |
1545 |
255.86 |
| Apr 16 2014 |
415 |
210.04 |
| Apr 16 2014 |
1172 |
229.42 |
| Apr 09 2014 |
1573 |
255.86 |
| Apr 09 2014 |
258 |
190.86 |
| Apr 09 2014 |
433 |
210.04 |
| Apr 09 2014 |
1194 |
229.42 |
| Apr 02 2014 |
436 |
210.04 |
| Apr 02 2014 |
1656 |
256.83 |
| Apr 02 2014 |
234 |
190.86 |
| Apr 02 2014 |
1123 |
229.42 |
| Mar 26 2014 |
234 |
190.86 |
| Mar 26 2014 |
1718 |
256.83 |
| Mar 26 2014 |
443 |
210.04 |
| Mar 26 2014 |
1155 |
229.42 |
| Mar 19 2014 |
261 |
190.86 |
| Mar 19 2014 |
1528 |
251.91 |
| Mar 19 2014 |
445 |
210.04 |
| Mar 19 2014 |
803 |
217.6 |
| Mar 12 2014 |
1545 |
251.91 |
| Mar 12 2014 |
269 |
190.86 |
| Mar 12 2014 |
470 |
210.04 |
| Mar 12 2014 |
821 |
217.6 |
| Mar 05 2014 |
485 |
210.04 |
| Mar 05 2014 |
1595 |
251.91 |
| Mar 05 2014 |
271 |
190.86 |
| Mar 05 2014 |
844 |
217.6 |
| Feb 26 2014 |
1621 |
251.91 |
| Feb 26 2014 |
275 |
190.86 |
| Feb 26 2014 |
498 |
210.04 |
| Feb 26 2014 |
860 |
217.6 |
| Feb 19 2014 |
273 |
190.86 |
| Feb 19 2014 |
1640 |
251.91 |
| Feb 19 2014 |
508 |
210.04 |
| Feb 19 2014 |
877 |
217.6 |
| Feb 12 2014 |
527 |
210.21 |
| Feb 12 2014 |
1645 |
251.91 |
| Feb 12 2014 |
271 |
190.86 |
| Feb 12 2014 |
1038 |
222.48 |
| Feb 05 2014 |
271 |
190.86 |
| Feb 05 2014 |
1688 |
251.91 |
| Feb 05 2014 |
536 |
210.21 |
| Feb 05 2014 |
1057 |
222.48 |
| Jan 29 2014 |
1712 |
251.91 |
| Jan 29 2014 |
271 |
190.86 |
| Jan 29 2014 |
535 |
210.21 |
| Jan 29 2014 |
1071 |
222.48 |
| Jan 22 2014 |
271 |
190.86 |
| Jan 22 2014 |
1728 |
251.91 |
| Jan 22 2014 |
538 |
210.21 |
| Jan 22 2014 |
1077 |
222.48 |
| Jan 15 2014 |
271 |
190.86 |
| Jan 15 2014 |
1732 |
251.91 |
| Jan 15 2014 |
538 |
210.21 |
| Jan 15 2014 |
1078 |
222.48 |
| Jan 08 2014 |
1736 |
251.91 |
| Jan 08 2014 |
271 |
190.86 |
| Jan 08 2014 |
538 |
210.21 |
| Jan 08 2014 |
1078 |
222.48 |
| Jan 01 2014 |
1737 |
251.91 |
| Jan 01 2014 |
271 |
190.86 |
| Jan 01 2014 |
538 |
210.21 |
| Jan 01 2014 |
1079 |
222.48 |
| Dec 25 2013 |
538 |
210.21 |
| Dec 25 2013 |
271 |
190.86 |
| Dec 25 2013 |
1737 |
251.91 |
| Dec 25 2013 |
1079 |
222.48 |
| Dec 18 2013 |
271 |
190.86 |
| Dec 18 2013 |
1737 |
251.91 |
| Dec 18 2013 |
538 |
210.21 |
| Dec 18 2013 |
1079 |
222.48 |
| Dec 11 2013 |
271 |
190.86 |
| Dec 11 2013 |
1737 |
251.91 |
| Dec 11 2013 |
538 |
210.21 |
| Dec 11 2013 |
1079 |
222.48 |
| Dec 04 2013 |
538 |
210.21 |
| Dec 04 2013 |
1737 |
251.91 |
| Dec 04 2013 |
271 |
190.86 |
| Dec 04 2013 |
1079 |
222.48 |
| Nov 27 2013 |
538 |
210.21 |
| Nov 27 2013 |
1737 |
251.91 |
| Nov 27 2013 |
271 |
190.86 |
| Nov 27 2013 |
1079 |
222.48 |
| Nov 20 2013 |
1737 |
251.91 |
| Nov 20 2013 |
271 |
190.86 |
| Nov 20 2013 |
538 |
210.21 |
| Nov 20 2013 |
1079 |
222.48 |
| Nov 13 2013 |
538 |
210.21 |
| Nov 13 2013 |
1737 |
251.91 |
| Nov 13 2013 |
271 |
190.86 |
| Nov 13 2013 |
1079 |
222.48 |
| Nov 06 2013 |
538 |
210.21 |
| Nov 06 2013 |
271 |
190.86 |
| Nov 06 2013 |
1737 |
251.91 |
| Nov 06 2013 |
1079 |
222.48 |
| Oct 30 2013 |
271 |
190.86 |
| Oct 30 2013 |
1737 |
251.91 |
| Oct 30 2013 |
538 |
210.21 |
| Oct 30 2013 |
1079 |
222.48 |
| Oct 23 2013 |
1737 |
251.91 |
| Oct 23 2013 |
271 |
190.86 |
| Oct 23 2013 |
538 |
210.21 |
| Oct 23 2013 |
1079 |
222.48 |
| Oct 16 2013 |
540 |
210.21 |
| Oct 16 2013 |
1737 |
251.91 |
| Oct 16 2013 |
272 |
190.86 |
| Oct 16 2013 |
1079 |
222.48 |
| Oct 09 2013 |
272 |
190.86 |
| Oct 09 2013 |
1753 |
251.91 |
| Oct 09 2013 |
540 |
210.21 |
| Oct 09 2013 |
1085 |
222.48 |
| Oct 02 2013 |
1754 |
251.91 |
| Oct 02 2013 |
278 |
190.86 |
| Oct 02 2013 |
540 |
210.21 |
| Oct 02 2013 |
1090 |
222.48 |
| Sep 25 2013 |
1761 |
251.91 |
| Sep 25 2013 |
278 |
190.86 |
| Sep 25 2013 |
539 |
210.21 |
| Sep 25 2013 |
1095 |
222.48 |
| Sep 18 2013 |
534 |
210.21 |
| Sep 18 2013 |
1766 |
251.91 |
| Sep 18 2013 |
279 |
190.86 |
| Sep 18 2013 |
1089 |
222.48 |
| Sep 11 2013 |
279 |
190.86 |
| Sep 11 2013 |
1468 |
242.91 |
| Sep 11 2013 |
546 |
210.21 |
| Sep 11 2013 |
1035 |
220.41 |
| Sep 04 2013 |
1488 |
242.91 |
| Sep 04 2013 |
280 |
190.86 |
| Sep 04 2013 |
554 |
210.56 |
| Sep 04 2013 |
687 |
207.39 |
| Aug 28 2013 |
563 |
210.56 |
| Aug 28 2013 |
285 |
190.86 |
| Aug 28 2013 |
1525 |
242.91 |
| Aug 28 2013 |
703 |
207.39 |
| Aug 21 2013 |
286 |
190.86 |
| Aug 21 2013 |
1553 |
242.91 |
| Aug 21 2013 |
571 |
210.56 |
| Aug 21 2013 |
720 |
207.39 |
| Aug 14 2013 |
1572 |
242.91 |
| Aug 14 2013 |
285 |
190.86 |
| Aug 14 2013 |
580 |
210.56 |
| Aug 14 2013 |
725 |
207.39 |
| Aug 07 2013 |
290 |
190.86 |
| Aug 07 2013 |
1601 |
242.91 |
| Aug 07 2013 |
583 |
210.56 |
| Aug 07 2013 |
747 |
207.39 |
| Jul 31 2013 |
297 |
190.86 |
| Jul 31 2013 |
1633 |
242.91 |
| Jul 31 2013 |
601 |
210.56 |
| Jul 31 2013 |
755 |
207.39 |
| Jul 24 2013 |
1120 |
228.7 |
| Jul 24 2013 |
296 |
190.86 |
| Jul 24 2013 |
961 |
227.91 |
| Jul 24 2013 |
1285 |
224.34 |
| Jul 17 2013 |
1121 |
228.7 |
| Jul 17 2013 |
298 |
190.86 |
| Jul 17 2013 |
959 |
227.91 |
| Jul 17 2013 |
1286 |
224.34 |
| Jul 10 2013 |
966 |
227.91 |
| Jul 10 2013 |
1140 |
228.7 |
| Jul 10 2013 |
467 |
206.98 |
| Jul 10 2013 |
1309 |
224.34 |
| Jul 03 2013 |
1105 |
226.73 |
| Jul 03 2013 |
456 |
206.98 |
| Jul 03 2013 |
968 |
227.91 |
| Jul 03 2013 |
1320 |
224.34 |
| Jun 26 2013 |
454 |
206.98 |
| Jun 26 2013 |
1154 |
226.73 |
| Jun 26 2013 |
974 |
227.91 |
| Jun 26 2013 |
1353 |
224.34 |
| Jun 19 2013 |
544 |
204.04 |
| Jun 19 2013 |
471 |
206.98 |
| Jun 19 2013 |
1199 |
226.73 |
| Jun 19 2013 |
1385 |
224.34 |
| Jun 12 2013 |
777 |
216.48 |
| Jun 12 2013 |
942 |
218.2 |
| Jun 12 2013 |
664 |
217.79 |
| Jun 12 2013 |
787 |
203.5 |
| Jun 05 2013 |
641 |
217.79 |
| Jun 05 2013 |
960 |
218.2 |
| Jun 05 2013 |
446 |
196.86 |
| Jun 05 2013 |
785 |
203.5 |
| May 29 2013 |
432 |
196.86 |
| May 29 2013 |
985 |
218.2 |
| May 29 2013 |
643 |
217.79 |
| May 29 2013 |
787 |
203.5 |
| May 22 2013 |
454 |
196.86 |
| May 22 2013 |
648 |
217.79 |
| May 22 2013 |
1019 |
218.2 |
| May 22 2013 |
814 |
203.5 |
| May 15 2013 |
1055 |
218.2 |
| May 15 2013 |
684 |
217.79 |
| May 15 2013 |
463 |
196.86 |
| May 15 2013 |
847 |
203.5 |
| May 08 2013 |
1057 |
218.2 |
| May 08 2013 |
665 |
217.79 |
| May 08 2013 |
274 |
183.28 |
| May 08 2013 |
856 |
203.5 |
| May 01 2013 |
254 |
174.61 |
| May 01 2013 |
797 |
207.27 |
| May 01 2013 |
750 |
219.38 |
| May 01 2013 |
831 |
199.71 |
| Apr 24 2013 |
808 |
205.99 |
| Apr 24 2013 |
1373 |
255.35 |
| Apr 24 2013 |
184 |
163.59 |
| Apr 24 2013 |
969 |
203.63 |
| Apr 17 2013 |
1442 |
255.35 |
| Apr 17 2013 |
851 |
205.99 |
| Apr 17 2013 |
197 |
163.59 |
| Apr 17 2013 |
1003 |
203.63 |
| Apr 10 2013 |
869 |
205.99 |
| Apr 10 2013 |
1421 |
255.35 |
| Apr 10 2013 |
204 |
163.59 |
| Apr 10 2013 |
685 |
188.99 |
| Apr 03 2013 |
215 |
163.59 |
| Apr 03 2013 |
1424 |
255.35 |
| Apr 03 2013 |
871 |
205.99 |
| Apr 03 2013 |
548 |
181.61 |
| Mar 27 2013 |
1460 |
255.35 |
| Mar 27 2013 |
1189 |
215.47 |
| Mar 27 2013 |
220 |
163.59 |
| Mar 27 2013 |
694 |
187.53 |
| Mar 20 2013 |
1394 |
255.35 |
| Mar 20 2013 |
1175 |
215.47 |
| Mar 20 2013 |
221 |
163.59 |
| Mar 20 2013 |
722 |
187.53 |
| Mar 13 2013 |
267 |
186.78 |
| Mar 13 2013 |
1037 |
255.35 |
| Mar 13 2013 |
735 |
187.53 |
| Oct 19 2012 |
1380 |
232.43 |
| Oct 19 2012 |
1380 |
255.35 |
| Oct 19 2012 |
393 |
181.29 |
| Oct 19 2012 |
1534 |
224.01 |
| Sep 23 2012 |
427 |
183.22 |
| Sep 23 2012 |
1362 |
255.35 |
| Sep 23 2012 |
1933 |
248.37 |
| Sep 23 2012 |
1336 |
218.66 |
| Aug 31 2012 |
1304 |
255.35 |
| Aug 31 2012 |
1896 |
248.37 |
| Aug 31 2012 |
430 |
183.22 |
| Aug 31 2012 |
1344 |
218.66 |
| Aug 24 2012 |
431 |
183.22 |
| Aug 24 2012 |
1301 |
255.35 |
| Aug 24 2012 |
1878 |
248.37 |
| Aug 24 2012 |
1348 |
218.66 |
| Aug 10 2012 |
1279 |
255.35 |
| Aug 10 2012 |
1945 |
250.15 |
| Aug 10 2012 |
435 |
183.22 |
| Aug 10 2012 |
1245 |
215.18 |
| Aug 03 2012 |
440 |
183.22 |
| Aug 03 2012 |
1268 |
255.35 |
| Aug 03 2012 |
1939 |
250.15 |
| Aug 03 2012 |
1248 |
215.18 |
| Jul 27 2012 |
437 |
183.22 |
| Jul 27 2012 |
1253 |
255.35 |
| Jul 27 2012 |
1916 |
250.15 |
| Jul 27 2012 |
1243 |
215.18 |
| Jul 06 2012 |
1877 |
250.15 |
| Jul 06 2012 |
454 |
183.22 |
| Jul 06 2012 |
1034 |
208.49 |
| Jun 22 2012 |
1768 |
249.53 |
| Jun 22 2012 |
439 |
181.72 |
| Jun 22 2012 |
745 |
195.28 |
| Jun 15 2012 |
1789 |
249.53 |
| Jun 15 2012 |
612 |
195.63 |
| Jun 15 2012 |
1111 |
209.11 |
| Jun 08 2012 |
1792 |
249.53 |
| Jun 08 2012 |
867 |
209.33 |
| Jun 08 2012 |
1570 |
222.73 |
| Jun 01 2012 |
940 |
209.33 |
| Jun 01 2012 |
1207 |
209.33 |
| Sep 23 2011 |
8643 |
433.33 |
| Sep 23 2011 |
12307 |
433.33 |
| Sep 16 2011 |
8590 |
433.33 |
| Sep 16 2011 |
12275 |
433.33 |
| Sep 10 2011 |
8421 |
433.33 |
| Sep 10 2011 |
12008 |
433.33 |
| Sep 02 2011 |
8379 |
433.33 |
| Sep 02 2011 |
11899 |
433.33 |
| Aug 26 2011 |
8376 |
433.33 |
| Aug 26 2011 |
11893 |
433.33 |
| Aug 19 2011 |
8037 |
433.33 |
| Aug 19 2011 |
11089 |
433.33 |
| Aug 12 2011 |
7858 |
433.33 |
| Aug 12 2011 |
10966 |
433.33 |
| Aug 05 2011 |
7762 |
433.33 |
| Aug 05 2011 |
10844 |
433.33 |
| Jul 29 2011 |
7676 |
433.33 |
| Jul 29 2011 |
10759 |
433.33 |
| Jul 22 2011 |
7164 |
433.33 |
| Jul 22 2011 |
10277 |
433.33 |
| Jul 15 2011 |
6782 |
433.33 |
| Jul 15 2011 |
9830 |
433.33 |
| Jul 08 2011 |
6058 |
433.33 |
| Jul 08 2011 |
9257 |
433.33 |
