| Apr 07 2026 |
7558 |
295.75 |
| Mar 31 2026 |
7496 |
295.75 |
| Mar 24 2026 |
7477 |
295.75 |
| Mar 17 2026 |
7500 |
295.75 |
| Mar 10 2026 |
7528 |
295.75 |
| Mar 03 2026 |
7556 |
295.75 |
| Feb 24 2026 |
7712 |
295.75 |
| Feb 17 2026 |
7735 |
295.75 |
| Feb 10 2026 |
7735 |
295.75 |
| Feb 03 2026 |
7735 |
295.75 |
| Jan 27 2026 |
7724 |
295.75 |
| Jan 20 2026 |
7724 |
295.75 |
| Jan 13 2026 |
7724 |
295.75 |
| Jan 06 2026 |
7724 |
295.75 |
| Dec 30 2025 |
7724 |
295.75 |
| Dec 23 2025 |
7724 |
295.75 |
| Dec 16 2025 |
7724 |
295.75 |
| Dec 09 2025 |
7483 |
295.75 |
| Dec 02 2025 |
7419 |
295.75 |
| Nov 25 2025 |
7281 |
295.75 |
| Nov 18 2025 |
7280 |
295.75 |
| Nov 11 2025 |
6874 |
295.75 |
| Nov 04 2025 |
6881 |
295.75 |
| Oct 28 2025 |
7080 |
295.75 |
| Oct 21 2025 |
7086 |
295.75 |
| Oct 14 2025 |
7224 |
295.75 |
| Oct 07 2025 |
7318 |
295.75 |
| Sep 30 2025 |
7368 |
295.75 |
| Sep 23 2025 |
7419 |
295.75 |
| Sep 16 2025 |
7325 |
295.75 |
| Sep 09 2025 |
7465 |
295.75 |
| Sep 02 2025 |
6065 |
295.75 |
| Aug 26 2025 |
6053 |
295.75 |
| Aug 19 2025 |
6100 |
295.75 |
| Aug 12 2025 |
6340 |
295.75 |
| Aug 05 2025 |
6699 |
295.75 |
| Jul 29 2025 |
6751 |
295.75 |
| Jul 22 2025 |
6567 |
295.75 |
| Jul 15 2025 |
6674 |
295.75 |
| Jul 08 2025 |
6678 |
295.75 |
| Jul 01 2025 |
6581 |
295.75 |
| Jun 24 2025 |
6600 |
295.75 |
| Jun 17 2025 |
6720 |
295.75 |
| Jun 10 2025 |
5871 |
295.75 |
| Jun 03 2025 |
5871 |
295.75 |
| May 27 2025 |
6586 |
295.75 |
| Apr 15 2025 |
17591 |
445.73 |
| Apr 08 2025 |
17439 |
445.73 |
| Apr 01 2025 |
17195 |
445.73 |
| Mar 25 2025 |
16890 |
445.73 |
| Mar 18 2025 |
16707 |
445.73 |
| Mar 11 2025 |
17580 |
445.73 |
| Mar 04 2025 |
15614 |
445.73 |
| Feb 25 2025 |
15634 |
445.73 |
| Feb 18 2025 |
15201 |
445.73 |
| Feb 11 2025 |
14304 |
445.73 |
| Feb 04 2025 |
12738 |
445.73 |
| Jan 29 2025 |
12712 |
445.73 |
