| Apr 07 2026 |
5977 |
276.55 |
| Mar 31 2026 |
5921 |
276.55 |
| Mar 24 2026 |
5907 |
276.55 |
| Mar 17 2026 |
5906 |
276.55 |
| Mar 10 2026 |
5934 |
276.55 |
| Mar 03 2026 |
5948 |
276.55 |
| Feb 24 2026 |
6057 |
276.55 |
| Feb 17 2026 |
13435 |
376.65 |
| Feb 10 2026 |
13449 |
376.65 |
| Feb 03 2026 |
13449 |
376.65 |
| Jan 27 2026 |
13419 |
376.65 |
| Jan 20 2026 |
13419 |
376.65 |
| Jan 13 2026 |
13419 |
376.65 |
| Jan 06 2026 |
13419 |
376.65 |
| Dec 30 2025 |
13419 |
376.65 |
| Dec 23 2025 |
13419 |
376.65 |
| Dec 16 2025 |
13419 |
376.65 |
| Dec 09 2025 |
13085 |
376.65 |
| Dec 02 2025 |
12839 |
376.65 |
| Nov 25 2025 |
12408 |
376.65 |
| Nov 18 2025 |
12482 |
376.65 |
| Nov 11 2025 |
12023 |
376.65 |
| Nov 04 2025 |
12048 |
376.65 |
| Oct 28 2025 |
12281 |
376.65 |
| Oct 21 2025 |
12377 |
376.65 |
| Oct 14 2025 |
12633 |
376.65 |
| Oct 07 2025 |
484 |
384.43 |
| Sep 30 2025 |
532 |
384.43 |
| Sep 23 2025 |
562 |
384.43 |
| Sep 16 2025 |
551 |
384.43 |
| Sep 09 2025 |
563 |
384.43 |
| Sep 02 2025 |
571 |
384.43 |
| Aug 26 2025 |
567 |
384.43 |
| Aug 19 2025 |
644 |
384.43 |
| Aug 12 2025 |
721 |
384.43 |
| Aug 05 2025 |
728 |
384.43 |
| Jul 29 2025 |
743 |
384.43 |
| Jul 22 2025 |
712 |
384.43 |
| Jul 15 2025 |
731 |
384.43 |
| Jul 08 2025 |
743 |
384.43 |
| Jul 01 2025 |
693 |
384.43 |
| Jun 24 2025 |
861 |
384.43 |
| Jun 17 2025 |
910 |
384.43 |
| Jun 10 2025 |
738 |
384.43 |
| Jun 03 2025 |
738 |
384.43 |
| May 27 2025 |
737 |
384.43 |
| May 20 2025 |
16793 |
438.37 |
| May 13 2025 |
16352 |
438.37 |
| May 06 2025 |
16305 |
438.37 |
| Apr 29 2025 |
14813 |
438.37 |
| Apr 22 2025 |
15390 |
438.37 |
| Apr 15 2025 |
830 |
440.83 |
| Apr 08 2025 |
880 |
425.84 |
| Apr 01 2025 |
910 |
425.84 |
| Mar 25 2025 |
864 |
425.84 |
| Mar 18 2025 |
814 |
408.87 |
| Mar 11 2025 |
16387 |
422.87 |
| Mar 04 2025 |
14429 |
422.87 |
| Feb 25 2025 |
14465 |
422.87 |
| Feb 18 2025 |
14030 |
422.87 |
| Feb 11 2025 |
13212 |
422.87 |
| Feb 04 2025 |
11669 |
422.87 |
| Jan 29 2025 |
11643 |
422.87 |
