| Apr 07 2026 |
6098 |
277.72 |
| Mar 31 2026 |
6043 |
277.72 |
| Mar 24 2026 |
6027 |
277.72 |
| Mar 17 2026 |
6025 |
277.72 |
| Mar 10 2026 |
6054 |
277.72 |
| Mar 03 2026 |
6068 |
277.72 |
| Feb 24 2026 |
6177 |
277.72 |
| Feb 17 2026 |
6190 |
277.72 |
| Feb 10 2026 |
6190 |
277.72 |
| Feb 03 2026 |
6190 |
277.72 |
| Jan 27 2026 |
6182 |
277.72 |
| Jan 20 2026 |
6182 |
277.72 |
| Jan 13 2026 |
6182 |
277.72 |
| Jan 06 2026 |
6182 |
277.72 |
| Dec 30 2025 |
6182 |
277.72 |
| Dec 23 2025 |
6182 |
277.72 |
| Dec 16 2025 |
6182 |
277.72 |
| Dec 09 2025 |
6013 |
277.72 |
| Dec 02 2025 |
5971 |
277.72 |
| Nov 25 2025 |
5877 |
277.72 |
| Nov 18 2025 |
5876 |
277.72 |
| Nov 11 2025 |
5548 |
277.72 |
| Nov 04 2025 |
5554 |
277.72 |
| Oct 28 2025 |
5711 |
277.72 |
| Oct 21 2025 |
5711 |
277.72 |
| Oct 14 2025 |
5816 |
277.72 |
| Oct 07 2025 |
5870 |
277.72 |
| Sep 30 2025 |
5905 |
277.72 |
| Sep 23 2025 |
5926 |
277.72 |
| Sep 16 2025 |
5877 |
277.72 |
| Sep 09 2025 |
6004 |
277.72 |
| Sep 02 2025 |
4769 |
277.72 |
| Aug 26 2025 |
4760 |
277.72 |
| Aug 19 2025 |
4806 |
277.72 |
| Aug 12 2025 |
4995 |
277.72 |
| Aug 05 2025 |
5298 |
277.72 |
| Jul 29 2025 |
5339 |
277.72 |
| Jul 22 2025 |
5191 |
277.72 |
| Jul 15 2025 |
5305 |
277.72 |
| Jul 08 2025 |
5316 |
277.72 |
| Jul 01 2025 |
5250 |
277.72 |
| Jun 24 2025 |
5256 |
277.72 |
| Jun 17 2025 |
5347 |
277.72 |
| Jun 10 2025 |
4702 |
277.72 |
| Jun 03 2025 |
4702 |
277.72 |
| May 27 2025 |
5319 |
277.72 |
| Apr 15 2025 |
17620 |
446.45 |
| Apr 08 2025 |
17469 |
446.45 |
| Apr 01 2025 |
17224 |
446.45 |
| Mar 25 2025 |
16918 |
446.45 |
| Mar 18 2025 |
16734 |
446.45 |
| Mar 11 2025 |
17607 |
446.45 |
| Mar 04 2025 |
15642 |
446.45 |
| Feb 25 2025 |
15662 |
446.45 |
| Feb 18 2025 |
15229 |
446.45 |
| Feb 11 2025 |
14330 |
446.45 |
| Feb 04 2025 |
12762 |
446.45 |
| Jan 29 2025 |
12736 |
446.45 |
