| Jun 06 2026 |
6724 |
334.73 |
| Jun 02 2026 |
6687 |
334.73 |
| May 26 2026 |
371 |
320.75 |
| May 19 2026 |
407 |
320.75 |
| May 12 2026 |
370 |
320.75 |
| May 05 2026 |
370 |
320.75 |
| Apr 28 2026 |
388 |
320.75 |
| Apr 21 2026 |
393 |
320.75 |
| Apr 14 2026 |
393 |
320.75 |
| Apr 07 2026 |
546 |
343.61 |
| Mar 31 2026 |
537 |
343.61 |
| Mar 24 2026 |
539 |
343.61 |
| Mar 17 2026 |
598 |
339.31 |
| Mar 10 2026 |
620 |
339.31 |
| Mar 03 2026 |
635 |
339.31 |
| Feb 24 2026 |
672 |
339.31 |
| Feb 17 2026 |
689 |
339.31 |
| Feb 10 2026 |
689 |
339.31 |
| Feb 03 2026 |
689 |
339.31 |
| Jan 27 2026 |
684 |
339.31 |
| Jan 20 2026 |
684 |
339.31 |
| Jan 13 2026 |
684 |
339.31 |
| Jan 06 2026 |
684 |
339.31 |
| Dec 30 2025 |
684 |
339.31 |
| Dec 23 2025 |
684 |
339.31 |
| Dec 16 2025 |
684 |
339.31 |
| Dec 09 2025 |
633 |
342.87 |
| Dec 02 2025 |
601 |
342.87 |
| Nov 25 2025 |
572 |
342.87 |
| Nov 18 2025 |
572 |
342.87 |
| Nov 11 2025 |
326 |
342.36 |
| Nov 04 2025 |
328 |
342.36 |
| Oct 28 2025 |
334 |
342.36 |
| Oct 21 2025 |
366 |
342.36 |
| Oct 14 2025 |
379 |
342.36 |
| Oct 07 2025 |
397 |
342.36 |
| Sep 30 2025 |
431 |
342.36 |
| Sep 23 2025 |
451 |
342.36 |
| Sep 16 2025 |
431 |
342.36 |
| Sep 09 2025 |
436 |
342.36 |
| Sep 02 2025 |
437 |
342.36 |
| Aug 26 2025 |
432 |
342.36 |
| Aug 19 2025 |
491 |
342.36 |
| Aug 12 2025 |
552 |
342.36 |
| Aug 05 2025 |
559 |
342.36 |
| Jul 29 2025 |
570 |
342.36 |
| Jul 22 2025 |
546 |
342.36 |
| Jul 15 2025 |
561 |
342.36 |
| Jul 08 2025 |
571 |
342.36 |
| Jul 01 2025 |
536 |
342.36 |
| Jun 24 2025 |
620 |
342.36 |
| Jun 17 2025 |
659 |
342.36 |
| Jun 10 2025 |
11296 |
367.14 |
| Jun 03 2025 |
11296 |
367.14 |
| May 27 2025 |
12891 |
367.14 |
| May 20 2025 |
7530 |
322.1 |
| May 13 2025 |
7410 |
322.1 |
| May 06 2025 |
7426 |
322.1 |
| Apr 29 2025 |
6833 |
322.1 |
| Apr 22 2025 |
7039 |
322.1 |
| Apr 15 2025 |
18363 |
460.66 |
| Apr 08 2025 |
18223 |
460.66 |
| Apr 01 2025 |
17965 |
460.66 |
| Mar 25 2025 |
17649 |
460.66 |
| Mar 18 2025 |
17457 |
460.66 |
| Mar 11 2025 |
18319 |
460.66 |
| Mar 04 2025 |
16358 |
460.66 |
| Feb 25 2025 |
16380 |
460.66 |
| Feb 18 2025 |
15949 |
460.66 |
| Feb 11 2025 |
15013 |
460.66 |
| Feb 04 2025 |
13432 |
460.66 |
| Jan 29 2025 |
13403 |
460.66 |
