| Oct 20 2022 |
1567 |
323.75 |
| Oct 13 2022 |
1560 |
323.75 |
| Oct 06 2022 |
1547 |
323.75 |
| Sep 29 2022 |
1546 |
323.75 |
| Sep 22 2022 |
1547 |
323.75 |
| Sep 15 2022 |
1545 |
323.75 |
| Sep 08 2022 |
1529 |
323.75 |
| Sep 01 2022 |
1525 |
323.75 |
| Aug 25 2022 |
1523 |
323.75 |
| Aug 18 2022 |
1529 |
323.75 |
| Aug 11 2022 |
1483 |
323.75 |
| Aug 04 2022 |
1467 |
323.75 |
| Jul 28 2022 |
1457 |
323.75 |
| Jul 21 2022 |
1452 |
323.75 |
| Jul 14 2022 |
1472 |
323.75 |
| Jul 07 2022 |
1446 |
323.75 |
| Jun 30 2022 |
1446 |
323.75 |
| Jun 23 2022 |
1450 |
323.75 |
| Jun 16 2022 |
1463 |
323.75 |
| Jun 09 2022 |
1492 |
323.75 |
| Jun 02 2022 |
446 |
250.9 |
| Jun 02 2022 |
1478 |
323.75 |
| May 26 2022 |
446 |
250.9 |
| May 26 2022 |
1470 |
323.75 |
| May 19 2022 |
444 |
250.9 |
| May 19 2022 |
1469 |
323.75 |
| May 12 2022 |
444 |
250.9 |
| May 12 2022 |
1459 |
323.75 |
| May 05 2022 |
400 |
250.9 |
| May 05 2022 |
1338 |
323.75 |
| Apr 28 2022 |
400 |
250.9 |
| Apr 28 2022 |
1441 |
323.75 |
| Apr 21 2022 |
397 |
250.9 |
| Apr 21 2022 |
1344 |
323.75 |
| Apr 14 2022 |
395 |
250.9 |
| Apr 14 2022 |
1340 |
323.75 |
| Apr 07 2022 |
395 |
250.9 |
| Apr 07 2022 |
1340 |
323.75 |
| Mar 31 2022 |
395 |
250.9 |
| Mar 31 2022 |
1323 |
323.75 |
| Mar 24 2022 |
382 |
250.9 |
| Mar 24 2022 |
1320 |
323.75 |
| Mar 17 2022 |
381 |
250.9 |
| Mar 17 2022 |
1323 |
323.75 |
| Mar 10 2022 |
383 |
250.9 |
| Mar 10 2022 |
1305 |
323.75 |
| Mar 03 2022 |
382 |
250.9 |
| Mar 03 2022 |
1231 |
323.75 |
| Feb 24 2022 |
390 |
250.9 |
| Feb 24 2022 |
1201 |
323.75 |
| Feb 17 2022 |
389 |
250.9 |
| Feb 17 2022 |
1133 |
323.75 |
| Feb 10 2022 |
389 |
250.9 |
| Feb 10 2022 |
1110 |
323.75 |
| Feb 03 2022 |
391 |
250.9 |
| Feb 03 2022 |
1089 |
323.75 |
| Jan 27 2022 |
391 |
250.9 |
| Jan 27 2022 |
1089 |
323.75 |
| Jan 20 2022 |
391 |
250.9 |
| Jan 20 2022 |
1097 |
323.75 |
| Jan 13 2022 |
391 |
250.9 |
| Jan 13 2022 |
1102 |
323.75 |
| Jan 06 2022 |
391 |
250.9 |
| Jan 06 2022 |
1103 |
323.75 |
| Dec 30 2021 |
391 |
250.9 |
| Dec 30 2021 |
1104 |
323.75 |
| Dec 23 2021 |
391 |
250.9 |
| Dec 23 2021 |
1104 |
323.75 |
| Dec 16 2021 |
391 |
250.9 |
| Dec 16 2021 |
1104 |
323.75 |
| Dec 09 2021 |
390 |
250.9 |
| Dec 09 2021 |
1104 |
323.75 |
| Dec 02 2021 |
390 |
250.9 |
| Dec 02 2021 |
1104 |
323.75 |
| Nov 25 2021 |
390 |
250.9 |
| Nov 25 2021 |
1104 |
323.75 |
| Nov 18 2021 |
390 |
250.9 |
| Nov 18 2021 |
1105 |
323.75 |
| Nov 11 2021 |
390 |
250.9 |
| Nov 11 2021 |
1106 |
323.75 |
| Nov 04 2021 |
392 |
250.9 |
| Nov 04 2021 |
1107 |
323.75 |
| Oct 28 2021 |
479 |
250.9 |
| Oct 28 2021 |
1108 |
323.75 |
| Oct 21 2021 |
479 |
250.9 |
| Oct 21 2021 |
1108 |
323.75 |
| Oct 14 2021 |
480 |
250.9 |
| Oct 14 2021 |
1106 |
323.75 |
| Oct 07 2021 |
499 |
250.9 |
| Oct 07 2021 |
1106 |
323.75 |
| Sep 30 2021 |
505 |
250.9 |
| Sep 30 2021 |
1079 |
323.75 |
| Sep 23 2021 |
792 |
267.88 |
| Sep 23 2021 |
1046 |
323.75 |
| Sep 16 2021 |
780 |
267.88 |
| Sep 16 2021 |
1039 |
323.75 |
| Sep 09 2021 |
776 |
267.88 |
| Sep 09 2021 |
1027 |
323.75 |
| Sep 02 2021 |
776 |
267.88 |
| Sep 02 2021 |
1031 |
323.75 |
| Aug 26 2021 |
771 |
267.88 |
| Aug 26 2021 |
947 |
323.75 |
| Aug 19 2021 |
799 |
267.88 |
| Aug 19 2021 |
916 |
323.75 |
| Aug 12 2021 |
799 |
267.88 |
| Aug 12 2021 |
914 |
323.75 |
| Aug 05 2021 |
808 |
267.88 |
| Aug 05 2021 |
877 |
323.75 |
| Jul 29 2021 |
811 |
267.88 |
| Jul 29 2021 |
855 |
323.75 |
| Jul 22 2021 |
878 |
267.88 |
| Jul 22 2021 |
722 |
323.75 |
| Jul 15 2021 |
281 |
251.36 |
| Jul 15 2021 |
672 |
323.75 |
| Jul 08 2021 |
286 |
251.36 |
| Jul 08 2021 |
607 |
323.75 |
| Jul 01 2021 |
297 |
251.36 |
| Jul 01 2021 |
596 |
323.75 |
| Jun 24 2021 |
294 |
251.36 |
| Jun 24 2021 |
556 |
323.75 |
| Jun 17 2021 |
444 |
323.75 |
| Jun 10 2021 |
412 |
323.75 |
| Jun 03 2021 |
337 |
323.75 |
| Jun 01 2021 |
218 |
232.63 |
| May 27 2021 |
339 |
323.75 |
| May 07 2021 |
1343 |
323.75 |
| May 01 2021 |
249 |
232.63 |
| Apr 30 2021 |
747 |
323.75 |
| Apr 23 2021 |
617 |
323.75 |
| Apr 16 2021 |
544 |
323.75 |
| Apr 09 2021 |
348 |
323.75 |
| Apr 02 2021 |
343 |
323.75 |
| Apr 01 2021 |
264 |
232.63 |
| Mar 26 2021 |
248 |
323.75 |
| Mar 19 2021 |
206 |
323.75 |
| Mar 12 2021 |
176 |
323.75 |
| Mar 05 2021 |
200 |
323.75 |
| Mar 01 2021 |
316 |
232.63 |
| Feb 26 2021 |
226 |
323.75 |
| Feb 19 2021 |
239 |
323.75 |
| Feb 12 2021 |
263 |
323.75 |
| Feb 05 2021 |
269 |
323.75 |
| Feb 01 2021 |
318 |
232.63 |
| Jan 29 2021 |
275 |
323.75 |
| Jan 22 2021 |
284 |
323.75 |
| Jan 15 2021 |
301 |
323.75 |
| Jan 08 2021 |
301 |
323.75 |
| Jan 01 2021 |
317 |
232.63 |
| Jan 01 2021 |
299 |
323.75 |
| Dec 25 2020 |
299 |
323.75 |
| Dec 18 2020 |
299 |
323.75 |
| Dec 11 2020 |
299 |
323.75 |
| Dec 04 2020 |
297 |
323.75 |
| Dec 01 2020 |
354 |
239.43 |
| Nov 27 2020 |
297 |
323.75 |
| Nov 20 2020 |
297 |
323.75 |
| Nov 13 2020 |
297 |
323.75 |
| Nov 06 2020 |
300 |
323.75 |
| Nov 01 2020 |
322 |
232.63 |
| Oct 01 2020 |
328 |
232.63 |
| Sep 01 2020 |
344 |
232.63 |
| Aug 01 2020 |
394 |
239.43 |
| Jul 01 2020 |
401 |
232.63 |
| Apr 01 2020 |
616 |
239.43 |
| Mar 01 2020 |
629 |
239.43 |
| Feb 01 2020 |
632 |
239.43 |
| Jan 01 2020 |
630 |
239.43 |
| Dec 01 2019 |
628 |
239.43 |
| Nov 01 2019 |
624 |
239.43 |
| Oct 01 2019 |
620 |
239.43 |
| Sep 01 2019 |
662 |
244.48 |
| Aug 01 2019 |
1079 |
244.48 |
| Jul 01 2019 |
1437 |
281.81 |
| Jun 01 2019 |
4947 |
357.55 |
| May 01 2019 |
4765 |
357.55 |
| Apr 01 2019 |
8664 |
405 |
| Mar 01 2019 |
8553 |
405 |
| Feb 01 2019 |
8475 |
405 |
| Jan 01 2019 |
6818 |
405 |
| Dec 01 2018 |
8452 |
405 |
| Nov 01 2018 |
6806 |
405 |
| Oct 01 2018 |
6901 |
405 |
| Sep 01 2018 |
6593 |
405 |
| Aug 01 2018 |
6341 |
405 |
| Jul 01 2018 |
6289 |
405 |
| Jun 01 2018 |
6005 |
405 |
| May 01 2018 |
5108 |
405 |
| Sep 23 2011 |
12580 |
537.5 |
| Sep 23 2011 |
18937 |
537.5 |
| Sep 16 2011 |
12499 |
537.5 |
| Sep 16 2011 |
18894 |
537.5 |
| Sep 10 2011 |
12240 |
537.5 |
| Sep 10 2011 |
18480 |
537.5 |
| Sep 02 2011 |
12167 |
537.5 |
| Sep 02 2011 |
18332 |
537.5 |
| Aug 26 2011 |
12157 |
537.5 |
| Aug 26 2011 |
18304 |
537.5 |
| Aug 19 2011 |
11691 |
537.5 |
| Aug 19 2011 |
17279 |
537.5 |
| Aug 12 2011 |
11412 |
537.5 |
| Aug 12 2011 |
17058 |
537.5 |
| Aug 05 2011 |
11217 |
537.5 |
| Aug 05 2011 |
16894 |
537.5 |
| Jul 29 2011 |
11098 |
537.5 |
| Jul 29 2011 |
16732 |
537.5 |
| Jul 22 2011 |
10353 |
537.5 |
| Jul 22 2011 |
15997 |
537.5 |
| Jul 15 2011 |
9772 |
537.5 |
| Jul 15 2011 |
15249 |
537.5 |
| Jul 08 2011 |
8706 |
537.5 |
| Jul 08 2011 |
14369 |
537.5 |
