| Jun 06 2026 |
8539 |
384.21 |
| Jun 02 2026 |
8496 |
384.21 |
| May 26 2026 |
9189 |
364.76 |
| May 19 2026 |
9341 |
364.76 |
| May 12 2026 |
8910 |
364.76 |
| May 05 2026 |
8938 |
364.76 |
| Apr 28 2026 |
9059 |
364.76 |
| Apr 21 2026 |
10341 |
364.76 |
| Apr 14 2026 |
10408 |
364.76 |
| Apr 07 2026 |
667 |
392.24 |
| Mar 31 2026 |
657 |
392.24 |
| Mar 24 2026 |
656 |
392.24 |
| Mar 17 2026 |
762 |
392.24 |
| Mar 10 2026 |
790 |
392.24 |
| Mar 03 2026 |
811 |
392.24 |
| Feb 24 2026 |
858 |
392.24 |
| Feb 17 2026 |
883 |
392.24 |
| Feb 10 2026 |
883 |
392.24 |
| Feb 03 2026 |
883 |
392.24 |
| Jan 27 2026 |
875 |
392.24 |
| Jan 20 2026 |
875 |
392.24 |
| Jan 13 2026 |
875 |
392.24 |
| Jan 06 2026 |
875 |
392.24 |
| Dec 30 2025 |
875 |
392.24 |
| Dec 23 2025 |
875 |
392.24 |
| Dec 16 2025 |
875 |
392.24 |
| Dec 09 2025 |
14749 |
396.25 |
| Dec 02 2025 |
14444 |
396.25 |
| Nov 25 2025 |
13938 |
396.25 |
| Nov 18 2025 |
14033 |
396.25 |
| Nov 11 2025 |
13522 |
396.25 |
| Nov 04 2025 |
13555 |
396.25 |
| Oct 28 2025 |
13808 |
396.25 |
| Oct 21 2025 |
513 |
423.32 |
| Oct 14 2025 |
528 |
423.32 |
| Oct 07 2025 |
547 |
423.32 |
| Sep 30 2025 |
607 |
423.32 |
| Sep 23 2025 |
640 |
423.32 |
| Sep 16 2025 |
627 |
423.32 |
| Sep 09 2025 |
640 |
423.32 |
| Sep 02 2025 |
647 |
423.32 |
| Aug 26 2025 |
643 |
423.32 |
| Aug 19 2025 |
731 |
423.32 |
| Aug 12 2025 |
815 |
423.32 |
| Aug 05 2025 |
817 |
423.32 |
| Jul 29 2025 |
830 |
423.32 |
| Jul 22 2025 |
796 |
423.32 |
| Jul 15 2025 |
817 |
423.32 |
| Jul 08 2025 |
830 |
423.32 |
| Jul 01 2025 |
778 |
423.32 |
| Jun 24 2025 |
1003 |
423.32 |
| Jun 17 2025 |
1054 |
423.32 |
| Jun 10 2025 |
18074 |
462.31 |
| Jun 03 2025 |
18074 |
462.31 |
| May 27 2025 |
20061 |
462.31 |
| May 20 2025 |
18367 |
477.45 |
| May 13 2025 |
17948 |
477.45 |
| May 06 2025 |
17878 |
477.45 |
| Apr 29 2025 |
16246 |
477.45 |
| Apr 22 2025 |
16867 |
477.45 |
| Apr 15 2025 |
19075 |
475.31 |
| Apr 08 2025 |
18942 |
475.31 |
| Apr 01 2025 |
18680 |
475.31 |
| Mar 25 2025 |
18355 |
475.31 |
| Mar 18 2025 |
18138 |
475.31 |
| Mar 11 2025 |
18994 |
475.31 |
| Mar 04 2025 |
17022 |
475.31 |
| Feb 25 2025 |
17062 |
475.31 |
| Feb 18 2025 |
16630 |
475.31 |
| Feb 11 2025 |
15654 |
475.31 |
| Feb 04 2025 |
14061 |
475.31 |
| Jan 29 2025 |
14027 |
475.31 |
