| Jun 05 2026 |
1321 |
332.27 |
| Jun 05 2026 |
1513 |
332.27 |
| Jun 02 2026 |
1282 |
332.27 |
| Jun 02 2026 |
1481 |
332.27 |
| May 26 2026 |
1288 |
332.27 |
| May 26 2026 |
1464 |
332.27 |
| May 19 2026 |
1296 |
332.27 |
| May 19 2026 |
1681 |
332.27 |
| May 12 2026 |
1338 |
332.27 |
| May 12 2026 |
1731 |
332.27 |
| Apr 24 2024 |
966 |
306.58 |
| Apr 24 2024 |
1586 |
306.58 |
| Apr 17 2024 |
959 |
306.58 |
| Apr 17 2024 |
1575 |
306.58 |
| Apr 10 2024 |
989 |
306.58 |
| Apr 10 2024 |
1595 |
306.58 |
| Apr 03 2024 |
988 |
306.58 |
| Apr 03 2024 |
1588 |
306.58 |
| Mar 27 2024 |
993 |
306.58 |
| Mar 27 2024 |
1609 |
306.58 |
| Mar 21 2024 |
991 |
306.58 |
| Mar 21 2024 |
1607 |
306.58 |
| Mar 14 2024 |
1015 |
306.58 |
| Mar 14 2024 |
1645 |
306.58 |
| Mar 07 2024 |
1012 |
306.58 |
| Mar 07 2024 |
1648 |
306.58 |
| Feb 29 2024 |
1017 |
306.58 |
| Feb 29 2024 |
1642 |
306.58 |
| Feb 22 2024 |
1026 |
306.58 |
| Feb 22 2024 |
1650 |
306.58 |
| Feb 15 2024 |
1009 |
306.58 |
| Feb 15 2024 |
1648 |
306.58 |
| Feb 08 2024 |
1013 |
306.58 |
| Feb 08 2024 |
1647 |
306.58 |
| Feb 01 2024 |
978 |
306.58 |
| Feb 01 2024 |
1618 |
306.58 |
| Jan 25 2024 |
956 |
306.58 |
| Jan 25 2024 |
1588 |
306.58 |
| Jan 18 2024 |
956 |
306.58 |
| Jan 18 2024 |
1592 |
306.58 |
| Jan 11 2024 |
956 |
306.58 |
| Jan 11 2024 |
1588 |
306.58 |
| Jan 04 2024 |
956 |
306.58 |
| Jan 04 2024 |
1593 |
306.58 |
| Dec 28 2023 |
956 |
306.58 |
| Dec 28 2023 |
1590 |
306.58 |
| Dec 21 2023 |
956 |
306.58 |
| Dec 21 2023 |
1590 |
306.58 |
| Dec 14 2023 |
956 |
306.58 |
| Dec 14 2023 |
1575 |
306.58 |
| Dec 07 2023 |
956 |
306.58 |
| Dec 07 2023 |
1575 |
306.58 |
| Nov 30 2023 |
960 |
306.58 |
| Nov 30 2023 |
1580 |
306.58 |
| Nov 23 2023 |
960 |
306.58 |
| Nov 23 2023 |
1564 |
306.58 |
| Nov 16 2023 |
960 |
306.58 |
| Nov 16 2023 |
1544 |
306.58 |
| Nov 09 2023 |
968 |
306.58 |
| Nov 09 2023 |
1543 |
306.58 |
| Nov 02 2023 |
967 |
306.58 |
| Nov 02 2023 |
1542 |
306.58 |
| Oct 26 2023 |
957 |
306.58 |
| Oct 26 2023 |
1534 |
306.58 |
| Oct 19 2023 |
956 |
306.58 |
| Oct 19 2023 |
1526 |
306.58 |
| Oct 12 2023 |
956 |
306.58 |
| Oct 12 2023 |
1521 |
306.58 |
| Oct 05 2023 |
954 |
306.58 |
| Oct 05 2023 |
1473 |
306.58 |
| Sep 28 2023 |
956 |
306.58 |
| Sep 28 2023 |
1482 |
306.58 |
| Sep 21 2023 |
955 |
306.58 |
| Sep 21 2023 |
1447 |
306.58 |
| Sep 14 2023 |
975 |
306.58 |
| Sep 14 2023 |
1466 |
306.58 |
| Sep 07 2023 |
979 |
306.58 |
| Sep 07 2023 |
1480 |
306.58 |
| Aug 31 2023 |
972 |
306.58 |
| Aug 31 2023 |
1489 |
306.58 |
| Aug 24 2023 |
983 |
306.58 |
| Aug 24 2023 |
1504 |
306.58 |
| Aug 17 2023 |
989 |
306.58 |
| Aug 17 2023 |
1531 |
306.58 |
| Aug 10 2023 |
998 |
306.58 |
| Aug 10 2023 |
1557 |
306.58 |
| Aug 03 2023 |
991 |
306.58 |
| Aug 03 2023 |
1578 |
306.58 |
| Jul 27 2023 |
1009 |
306.58 |
| Jul 27 2023 |
1560 |
306.58 |
| Jul 20 2023 |
1029 |
306.58 |
| Jul 20 2023 |
1394 |
306.58 |
| Jul 13 2023 |
1035 |
306.58 |
| Jul 13 2023 |
1411 |
306.58 |
| Jul 06 2023 |
1039 |
306.58 |
| Jul 06 2023 |
1414 |
306.58 |
| Jun 29 2023 |
1043 |
306.58 |
| Jun 29 2023 |
1411 |
306.58 |
| Jun 22 2023 |
1039 |
306.58 |
| Jun 22 2023 |
1412 |
306.58 |
| Jun 15 2023 |
1010 |
306.58 |
| Jun 15 2023 |
1415 |
306.58 |
| Jun 08 2023 |
1021 |
306.58 |
| Jun 08 2023 |
1441 |
306.58 |
| Jun 01 2023 |
998 |
306.58 |
| Jun 01 2023 |
1417 |
306.58 |
| May 25 2023 |
1015 |
306.58 |
| May 25 2023 |
1421 |
306.58 |
| May 18 2023 |
994 |
306.58 |
| May 18 2023 |
2508 |
346.27 |
| May 11 2023 |
1005 |
306.58 |
| May 11 2023 |
2507 |
346.27 |
| May 04 2023 |
979 |
306.58 |
| May 04 2023 |
2396 |
346.27 |
| Apr 27 2023 |
993 |
306.58 |
| Apr 27 2023 |
1364 |
306.58 |
| Jul 14 2017 |
4191 |
364.01 |
| Jul 14 2017 |
6015 |
364.01 |
| Jul 07 2017 |
5067 |
375.88 |
| Jul 07 2017 |
7290 |
375.88 |
| Jun 30 2017 |
5090 |
375.88 |
| Jun 30 2017 |
7315 |
375.88 |
| Jun 23 2017 |
5223 |
375.88 |
| Jun 23 2017 |
7389 |
375.88 |
| Jun 16 2017 |
5228 |
375.88 |
| Jun 16 2017 |
7414 |
375.88 |
| Jun 09 2017 |
2363 |
332.45 |
| Jun 09 2017 |
1135 |
301.56 |
| Jun 09 2017 |
3476 |
332.45 |
| Jun 02 2017 |
2520 |
332.45 |
| Jun 02 2017 |
1136 |
301.56 |
| Jun 02 2017 |
3615 |
332.45 |
| May 26 2017 |
1152 |
301.56 |
| May 26 2017 |
2542 |
332.45 |
| May 26 2017 |
3638 |
332.45 |
| May 19 2017 |
1179 |
301.56 |
| May 19 2017 |
2576 |
332.45 |
| May 19 2017 |
3668 |
332.45 |
| May 12 2017 |
2601 |
332.45 |
| May 12 2017 |
2996 |
331.14 |
| May 12 2017 |
1200 |
301.56 |
| May 12 2017 |
3662 |
332.12 |
| May 05 2017 |
1280 |
301.56 |
| May 05 2017 |
3048 |
331.14 |
| May 05 2017 |
2613 |
332.45 |
| May 05 2017 |
3714 |
332.12 |
| Apr 28 2017 |
2951 |
331.14 |
| Apr 28 2017 |
1267 |
301.56 |
| Apr 28 2017 |
2647 |
332.45 |
| Apr 28 2017 |
3728 |
332.12 |
| Apr 21 2017 |
3057 |
331.14 |
| Apr 21 2017 |
1280 |
301.56 |
| Apr 21 2017 |
2711 |
332.45 |
| Apr 21 2017 |
3777 |
332.12 |
| Apr 14 2017 |
2777 |
332.45 |
| Apr 14 2017 |
1339 |
301.56 |
| Apr 14 2017 |
3099 |
331.14 |
| Apr 14 2017 |
3823 |
332.12 |
| Apr 07 2017 |
3160 |
331.14 |
| Apr 07 2017 |
1335 |
301.56 |
| Apr 07 2017 |
2753 |
332.45 |
| Apr 07 2017 |
3708 |
332.12 |
| Mar 31 2017 |
1378 |
301.56 |
| Mar 31 2017 |
3250 |
331.14 |
| Mar 31 2017 |
2780 |
332.45 |
| Mar 31 2017 |
3783 |
332.12 |
| Mar 24 2017 |
2740 |
332.45 |
| Mar 24 2017 |
1349 |
301.56 |
| Mar 24 2017 |
3191 |
331.14 |
| Mar 24 2017 |
3738 |
332.12 |
| Mar 17 2017 |
1357 |
301.56 |
| Mar 17 2017 |
3244 |
331.14 |
| Mar 17 2017 |
2777 |
332.45 |
| Mar 17 2017 |
3771 |
332.12 |
| Mar 10 2017 |
3278 |
331.14 |
| Mar 10 2017 |
1353 |
301.56 |
| Mar 10 2017 |
2813 |
332.45 |
| Mar 10 2017 |
3797 |
332.12 |
| Mar 03 2017 |
3247 |
331.14 |
| Mar 03 2017 |
1345 |
301.56 |
| Mar 03 2017 |
2821 |
332.45 |
| Mar 03 2017 |
3816 |
332.12 |
| Feb 24 2017 |
1356 |
301.56 |
| Feb 24 2017 |
3244 |
331.14 |
| Feb 24 2017 |
2837 |
332.45 |
| Feb 24 2017 |
3826 |
332.12 |
| Feb 17 2017 |
1339 |
301.56 |
| Feb 17 2017 |
3131 |
331.14 |
| Feb 17 2017 |
2850 |
332.45 |
| Feb 17 2017 |
3865 |
332.12 |
| Feb 10 2017 |
3148 |
331.14 |
| Feb 10 2017 |
1364 |
301.56 |
| Feb 10 2017 |
2879 |
332.45 |
| Feb 10 2017 |
3882 |
332.12 |
| Feb 03 2017 |
2897 |
332.45 |
| Feb 03 2017 |
3148 |
331.14 |
| Feb 03 2017 |
1365 |
301.56 |
| Feb 03 2017 |
3894 |
332.12 |
| Jan 27 2017 |
1364 |
301.56 |
| Jan 27 2017 |
3156 |
331.14 |
| Jan 27 2017 |
2904 |
332.45 |
| Jan 27 2017 |
3904 |
332.12 |
| Jan 20 2017 |
1364 |
301.56 |
| Jan 20 2017 |
3165 |
331.14 |
| Jan 20 2017 |
2905 |
332.45 |
| Jan 20 2017 |
3908 |
332.12 |
| Jan 13 2017 |
2913 |
332.45 |
| Jan 13 2017 |
1364 |
301.56 |
| Jan 13 2017 |
3167 |
331.14 |
| Jan 13 2017 |
3914 |
332.12 |
| Jan 06 2017 |
2913 |
332.45 |
| Jan 06 2017 |
3175 |
331.14 |
| Jan 06 2017 |
1364 |
301.56 |
| Jan 06 2017 |
3913 |
332.12 |
| Dec 30 2016 |
3175 |
331.14 |
| Dec 30 2016 |
1368 |
301.56 |
| Dec 30 2016 |
2913 |
332.45 |
| Dec 30 2016 |
3915 |
332.12 |
| Dec 23 2016 |
2913 |
332.45 |
| Dec 23 2016 |
3175 |
331.14 |
| Dec 23 2016 |
1368 |
301.56 |
| Dec 23 2016 |
3915 |
332.12 |
| Dec 16 2016 |
2913 |
332.45 |
| Dec 16 2016 |
1368 |
301.56 |
| Dec 16 2016 |
3174 |
331.14 |
| Dec 16 2016 |
3915 |
332.12 |
| Dec 09 2016 |
1368 |
301.56 |
| Dec 09 2016 |
3174 |
331.14 |
| Dec 09 2016 |
2913 |
332.45 |
| Dec 09 2016 |
3916 |
332.12 |
| Dec 02 2016 |
3174 |
331.14 |
| Dec 02 2016 |
1368 |
301.56 |
| Dec 02 2016 |
2913 |
332.45 |
| Dec 02 2016 |
3916 |
332.12 |
| Nov 25 2016 |
2913 |
332.45 |
| Nov 25 2016 |
1368 |
301.56 |
| Nov 25 2016 |
3175 |
331.14 |
| Nov 25 2016 |
3917 |
332.12 |
| Nov 18 2016 |
1368 |
301.56 |
| Nov 18 2016 |
3175 |
331.14 |
| Nov 18 2016 |
2913 |
332.45 |
| Nov 18 2016 |
3917 |
332.12 |
| Nov 11 2016 |
3175 |
331.14 |
| Nov 11 2016 |
1368 |
301.56 |
| Nov 11 2016 |
2915 |
332.45 |
| Nov 11 2016 |
3916 |
332.12 |
| Nov 04 2016 |
1368 |
301.56 |
| Nov 04 2016 |
3175 |
331.14 |
| Nov 04 2016 |
2915 |
332.45 |
| Nov 04 2016 |
3916 |
332.12 |
| Oct 28 2016 |
2914 |
332.45 |
| Oct 28 2016 |
1368 |
301.56 |
| Oct 28 2016 |
3175 |
331.14 |
| Oct 28 2016 |
3915 |
332.12 |
| Oct 21 2016 |
1368 |
301.56 |
| Oct 21 2016 |
3180 |
331.14 |
| Oct 21 2016 |
2919 |
332.45 |
| Oct 21 2016 |
3920 |
332.12 |
| Oct 14 2016 |
3190 |
331.14 |
| Oct 14 2016 |
1368 |
301.56 |
| Oct 14 2016 |
2924 |
332.45 |
| Oct 14 2016 |
3933 |
332.12 |
| Oct 07 2016 |
2930 |
332.45 |
| Oct 07 2016 |
3190 |
331.14 |
| Oct 07 2016 |
1369 |
301.56 |
| Oct 07 2016 |
3941 |
332.12 |
| Sep 30 2016 |
1396 |
301.56 |
| Sep 30 2016 |
3192 |
331.14 |
| Sep 30 2016 |
2929 |
332.45 |
| Sep 30 2016 |
3942 |
332.12 |
| Sep 23 2016 |
1396 |
301.56 |
| Sep 23 2016 |
3197 |
331.14 |
| Sep 23 2016 |
2913 |
332.45 |
| Sep 23 2016 |
3926 |
332.12 |
| Sep 16 2016 |
1398 |
301.56 |
| Sep 16 2016 |
3210 |
331.14 |
| Sep 16 2016 |
2903 |
332.45 |
| Sep 16 2016 |
3937 |
332.12 |
| Sep 09 2016 |
1471 |
301.56 |
| Sep 09 2016 |
3266 |
331.14 |
| Sep 09 2016 |
2937 |
332.45 |
| Sep 09 2016 |
3998 |
332.12 |
| Sep 02 2016 |
1498 |
301.56 |
| Sep 02 2016 |
3325 |
331.14 |
| Sep 02 2016 |
2950 |
332.45 |
| Sep 02 2016 |
4052 |
332.12 |
| Aug 26 2016 |
3326 |
331.14 |
| Aug 26 2016 |
1480 |
301.56 |
| Aug 26 2016 |
2626 |
332.45 |
| Aug 26 2016 |
3745 |
332.12 |
| Aug 19 2016 |
2640 |
332.45 |
| Aug 19 2016 |
3330 |
331.14 |
| Aug 19 2016 |
1504 |
301.56 |
| Aug 19 2016 |
3756 |
332.12 |
| Aug 12 2016 |
1813 |
301.56 |
| Aug 12 2016 |
3386 |
331.14 |
| Aug 12 2016 |
2641 |
332.45 |
| Aug 12 2016 |
4060 |
326.01 |
| Aug 05 2016 |
3414 |
331.14 |
| Aug 05 2016 |
1825 |
301.56 |
| Aug 05 2016 |
2726 |
332.45 |
| Aug 05 2016 |
4165 |
326.01 |
| Jul 29 2016 |
2613 |
332.45 |
| Jul 29 2016 |
1796 |
301.56 |
| Jul 29 2016 |
3442 |
331.14 |
| Jul 29 2016 |
4173 |
326.01 |
| Jul 22 2016 |
2713 |
332.45 |
| Jul 22 2016 |
1866 |
301.56 |
| Jul 22 2016 |
3532 |
331.14 |
| Jul 22 2016 |
4259 |
326.01 |
| Jun 22 2016 |
3668 |
331.14 |
| Jun 22 2016 |
5311 |
331.14 |
| Jun 15 2016 |
3707 |
331.14 |
| Jun 15 2016 |
5373 |
331.14 |
| Jun 08 2016 |
3769 |
331.14 |
| Jun 08 2016 |
5396 |
331.14 |
| Jun 01 2016 |
3810 |
331.14 |
| Jun 01 2016 |
5616 |
331.14 |
| May 25 2016 |
3838 |
331.14 |
| May 25 2016 |
5652 |
331.14 |
| May 18 2016 |
3884 |
331.14 |
| May 18 2016 |
5689 |
331.14 |
| Jul 22 2015 |
6657 |
362.63 |
| Jul 22 2015 |
9793 |
362.63 |
| Jul 15 2015 |
6767 |
362.63 |
| Jul 15 2015 |
9889 |
362.63 |
| Jul 08 2015 |
6777 |
362.63 |
| Jul 08 2015 |
10019 |
362.63 |
| Jul 01 2015 |
6849 |
362.63 |
| Jul 01 2015 |
10101 |
362.63 |
| Jun 24 2015 |
6933 |
362.63 |
| Jun 24 2015 |
10163 |
362.63 |
| Jun 17 2015 |
6971 |
362.63 |
| Jun 17 2015 |
10264 |
362.63 |
| Jun 10 2015 |
7016 |
362.63 |
| Jun 10 2015 |
10205 |
362.63 |
| Jun 03 2015 |
7088 |
362.63 |
| Jun 03 2015 |
10380 |
362.63 |
| May 27 2015 |
7116 |
362.63 |
| May 27 2015 |
10311 |
362.63 |
| May 20 2015 |
7152 |
362.63 |
| May 20 2015 |
10370 |
362.63 |
| May 13 2015 |
7158 |
362.63 |
| May 13 2015 |
10430 |
362.63 |
| May 06 2015 |
6928 |
362.63 |
| May 06 2015 |
10207 |
362.63 |
| Apr 29 2015 |
7009 |
362.63 |
| Apr 29 2015 |
10305 |
362.63 |
| Apr 22 2015 |
7045 |
362.63 |
| Apr 22 2015 |
10382 |
362.63 |
| Apr 15 2015 |
7041 |
362.63 |
| Apr 15 2015 |
10433 |
362.63 |
| Apr 08 2015 |
7141 |
362.63 |
| Apr 08 2015 |
10443 |
362.63 |
| Apr 01 2015 |
7212 |
362.63 |
| Apr 01 2015 |
10615 |
362.63 |
| Mar 25 2015 |
7111 |
362.63 |
| Mar 25 2015 |
10317 |
362.63 |
| Mar 18 2015 |
7019 |
362.63 |
| Mar 18 2015 |
10151 |
362.63 |
| Mar 11 2015 |
7081 |
362.63 |
| Mar 11 2015 |
10520 |
362.63 |
| Mar 04 2015 |
7209 |
362.63 |
| Mar 04 2015 |
10627 |
362.63 |
| Feb 25 2015 |
7199 |
362.63 |
| Feb 25 2015 |
10642 |
362.63 |
| Feb 18 2015 |
7250 |
362.63 |
| Feb 18 2015 |
10715 |
362.63 |
| Feb 11 2015 |
7264 |
362.63 |
| Feb 11 2015 |
10732 |
362.63 |
| Feb 04 2015 |
7260 |
362.63 |
| Feb 04 2015 |
10745 |
362.63 |
| Jan 28 2015 |
7280 |
362.63 |
| Jan 28 2015 |
10747 |
362.63 |
| Jan 21 2015 |
7282 |
362.63 |
| Jan 21 2015 |
10756 |
362.63 |
| Jan 14 2015 |
7296 |
362.63 |
| Jan 14 2015 |
10776 |
362.63 |
| Jan 07 2015 |
7277 |
362.63 |
| Jan 07 2015 |
10759 |
362.63 |
| Dec 31 2014 |
7277 |
362.63 |
| Dec 31 2014 |
10757 |
362.63 |
| Dec 24 2014 |
7277 |
362.63 |
| Dec 24 2014 |
10757 |
362.63 |
| Dec 17 2014 |
7267 |
362.63 |
| Dec 17 2014 |
10753 |
362.63 |
| Dec 10 2014 |
7267 |
362.63 |
| Dec 10 2014 |
10753 |
362.63 |
| Dec 03 2014 |
7267 |
362.63 |
| Dec 03 2014 |
10753 |
362.63 |
| Nov 26 2014 |
7267 |
362.63 |
| Nov 26 2014 |
10753 |
362.63 |
| Nov 19 2014 |
7267 |
362.63 |
| Nov 19 2014 |
10753 |
362.63 |
| Nov 12 2014 |
7267 |
362.63 |
| Nov 12 2014 |
10753 |
362.63 |
| Nov 05 2014 |
7267 |
362.63 |
| Nov 05 2014 |
10753 |
362.63 |
| Oct 29 2014 |
7267 |
362.63 |
| Oct 29 2014 |
10752 |
362.63 |
| Oct 22 2014 |
7247 |
362.63 |
| Oct 22 2014 |
10766 |
362.63 |
| Oct 15 2014 |
7238 |
362.63 |
| Oct 15 2014 |
10742 |
362.63 |
| Oct 08 2014 |
7232 |
362.63 |
| Oct 08 2014 |
10749 |
362.63 |
| Oct 01 2014 |
7245 |
362.63 |
| Oct 01 2014 |
10761 |
362.63 |
| Sep 24 2014 |
7245 |
362.63 |
| Sep 24 2014 |
10752 |
362.63 |
| Sep 17 2014 |
7290 |
362.63 |
| Sep 17 2014 |
10753 |
362.63 |
| Sep 10 2014 |
7206 |
362.63 |
| Sep 10 2014 |
10758 |
362.63 |
| Sep 03 2014 |
7253 |
362.63 |
| Sep 03 2014 |
10825 |
362.63 |
| Aug 27 2014 |
7329 |
362.63 |
| Aug 27 2014 |
10809 |
362.63 |
| Aug 20 2014 |
7314 |
362.63 |
| Aug 20 2014 |
10824 |
362.63 |
| Aug 13 2014 |
7330 |
362.63 |
| Aug 13 2014 |
10878 |
362.63 |
| Aug 06 2014 |
7360 |
362.63 |
| Aug 06 2014 |
10905 |
362.63 |
| Jul 30 2014 |
7375 |
362.63 |
| Jul 30 2014 |
10979 |
362.63 |
| Aug 14 2013 |
5890 |
322.45 |
| Aug 14 2013 |
7463 |
322.45 |
| Aug 07 2013 |
6015 |
322.45 |
| Aug 07 2013 |
7553 |
322.45 |
| Jul 31 2013 |
6069 |
322.45 |
| Jul 31 2013 |
7611 |
322.45 |
| Jul 24 2013 |
6109 |
322.45 |
| Jul 24 2013 |
7639 |
322.45 |
| Jul 17 2013 |
6133 |
322.45 |
| Jul 17 2013 |
7650 |
322.45 |
| Jul 10 2013 |
6202 |
322.45 |
| Jul 10 2013 |
7753 |
322.45 |
| Jul 03 2013 |
6315 |
322.45 |
| Jul 03 2013 |
7727 |
322.45 |
| Jun 26 2013 |
4684 |
298.61 |
| Jun 26 2013 |
5631 |
298.61 |
| Jun 19 2013 |
3344 |
274.45 |
| Jun 19 2013 |
3978 |
274.45 |
| Jun 12 2013 |
4732 |
316.89 |
| Jun 12 2013 |
3370 |
274.45 |
| Jun 12 2013 |
4023 |
273.39 |
| Jun 05 2013 |
3348 |
274.45 |
| Jun 05 2013 |
4710 |
316.89 |
| Jun 05 2013 |
4032 |
273.39 |
| May 29 2013 |
4649 |
316.89 |
| May 29 2013 |
2653 |
260.5 |
| May 29 2013 |
3261 |
260.5 |
| May 22 2013 |
4792 |
316.89 |
| May 22 2013 |
2713 |
260.5 |
| May 22 2013 |
3353 |
260.5 |
| May 15 2013 |
2039 |
243.74 |
| May 15 2013 |
4843 |
316.89 |
| May 15 2013 |
2493 |
243.74 |
| May 08 2013 |
2044 |
243.74 |
| May 08 2013 |
4844 |
316.89 |
| May 08 2013 |
2481 |
243.74 |
| May 01 2013 |
4992 |
316.89 |
| May 01 2013 |
2098 |
243.74 |
| May 01 2013 |
2555 |
243.74 |
| Apr 24 2013 |
2127 |
243.74 |
| Apr 24 2013 |
4877 |
316.89 |
| Apr 24 2013 |
2626 |
243.74 |
| Apr 17 2013 |
2193 |
243.74 |
| Apr 17 2013 |
4958 |
316.89 |
| Apr 17 2013 |
2696 |
243.74 |
| Apr 10 2013 |
2198 |
243.74 |
| Apr 10 2013 |
5025 |
316.89 |
| Apr 10 2013 |
2776 |
243.74 |
| Apr 03 2013 |
5021 |
316.89 |
| Apr 03 2013 |
2198 |
243.74 |
| Apr 03 2013 |
2804 |
243.74 |
| Mar 27 2013 |
2241 |
243.74 |
| Mar 27 2013 |
5141 |
316.89 |
| Mar 27 2013 |
2842 |
243.74 |
| Mar 20 2013 |
2217 |
243.74 |
| Mar 20 2013 |
5138 |
316.89 |
| Mar 20 2013 |
2864 |
243.74 |
| Mar 13 2013 |
3798 |
316.89 |
| Mar 13 2013 |
2906 |
243.74 |
| Oct 19 2012 |
3118 |
276.75 |
| Oct 19 2012 |
4754 |
316.89 |
| Oct 19 2012 |
3992 |
276.83 |
| Sep 23 2012 |
4741 |
316.89 |
| Sep 23 2012 |
3112 |
276.75 |
| Sep 23 2012 |
3992 |
276.83 |
| Aug 31 2012 |
3041 |
276.75 |
| Aug 31 2012 |
4631 |
316.89 |
| Aug 31 2012 |
3961 |
276.83 |
| Aug 24 2012 |
4605 |
316.89 |
| Aug 24 2012 |
3020 |
276.75 |
| Aug 24 2012 |
3943 |
276.83 |
| Aug 10 2012 |
2829 |
273.42 |
| Aug 10 2012 |
4524 |
316.89 |
| Aug 10 2012 |
3862 |
276.08 |
| Aug 03 2012 |
4462 |
316.89 |
| Aug 03 2012 |
2803 |
273.42 |
| Aug 03 2012 |
3851 |
276.08 |
| Jul 27 2012 |
4427 |
316.89 |
| Jul 27 2012 |
2757 |
273.42 |
| Jul 27 2012 |
3813 |
276.08 |
| Jul 06 2012 |
2686 |
273.42 |
| Jul 06 2012 |
4322 |
316.89 |
| Jul 06 2012 |
3760 |
276.08 |
| Jun 22 2012 |
3256 |
292.48 |
| Jun 22 2012 |
4316 |
316.89 |
| Jun 22 2012 |
4716 |
296.55 |
| Jun 15 2012 |
3298 |
292.48 |
| Jun 15 2012 |
4756 |
292.48 |
| Jun 08 2012 |
3279 |
292.48 |
| Jun 08 2012 |
4749 |
292.48 |
| Jun 01 2012 |
2809 |
283.18 |
| Jun 01 2012 |
4185 |
283.18 |
| May 25 2012 |
3398 |
310.35 |
| May 25 2012 |
5661 |
310.35 |
| May 18 2012 |
3485 |
310.35 |
| May 18 2012 |
5757 |
310.35 |
| May 11 2012 |
3440 |
310.35 |
| May 11 2012 |
5787 |
310.35 |
| May 04 2012 |
3278 |
310.35 |
| May 04 2012 |
5720 |
310.35 |
| Apr 27 2012 |
3199 |
310.35 |
| Apr 27 2012 |
5676 |
310.35 |
| Apr 13 2012 |
3288 |
325.16 |
| Apr 13 2012 |
6265 |
325.16 |
| Apr 06 2012 |
1393 |
264.71 |
| Apr 06 2012 |
2946 |
319.13 |
| Apr 06 2012 |
1084 |
264.03 |
| Apr 06 2012 |
4213 |
291.75 |
| Mar 27 2012 |
1028 |
238.61 |
| Mar 27 2012 |
2704 |
313.1 |
| Mar 27 2012 |
1157 |
264.03 |
| Mar 27 2012 |
2938 |
263.58 |
| Sep 23 2011 |
3878 |
327.52 |
| Sep 23 2011 |
2449 |
290.61 |
| Sep 23 2011 |
4524 |
309.48 |
| Sep 16 2011 |
3862 |
327.52 |
| Sep 16 2011 |
2450 |
290.61 |
| Sep 16 2011 |
4524 |
309.48 |
| Sep 10 2011 |
3763 |
327.52 |
| Sep 10 2011 |
2409 |
290.61 |
| Sep 10 2011 |
4474 |
309.48 |
| Sep 02 2011 |
2365 |
290.61 |
| Sep 02 2011 |
3753 |
327.52 |
| Sep 02 2011 |
4434 |
309.48 |
| Aug 26 2011 |
3751 |
327.52 |
| Aug 26 2011 |
2365 |
290.61 |
| Aug 26 2011 |
4433 |
309.48 |
| Aug 19 2011 |
2298 |
290.61 |
| Aug 19 2011 |
3616 |
327.52 |
| Aug 19 2011 |
3913 |
309.48 |
| Aug 12 2011 |
3529 |
327.52 |
| Aug 12 2011 |
2291 |
290.61 |
| Aug 12 2011 |
3862 |
309.48 |
| Aug 05 2011 |
2268 |
290.61 |
| Aug 05 2011 |
3502 |
327.52 |
| Aug 05 2011 |
3830 |
309.48 |
| Jul 29 2011 |
3470 |
327.52 |
| Jul 29 2011 |
2268 |
290.61 |
| Jul 29 2011 |
3813 |
309.48 |
| Jul 22 2011 |
2119 |
290.61 |
| Jul 22 2011 |
3302 |
327.52 |
| Jul 22 2011 |
3619 |
309.48 |
| Jul 15 2011 |
3113 |
327.52 |
| Jul 15 2011 |
2004 |
290.61 |
| Jul 15 2011 |
3470 |
309.48 |
| Jul 08 2011 |
1957 |
290.61 |
| Jul 08 2011 |
2874 |
327.52 |
| Jul 08 2011 |
3358 |
309.48 |
