| Jun 06 2026 |
969 |
314.3 |
| Jun 06 2026 |
4502 |
261.99 |
| Jun 06 2026 |
1123 |
314.3 |
| Jun 02 2026 |
941 |
314.3 |
| Jun 02 2026 |
4464 |
261.99 |
| Jun 02 2026 |
1104 |
314.3 |
| May 26 2026 |
938 |
314.3 |
| May 26 2026 |
4339 |
261.99 |
| May 26 2026 |
1085 |
314.3 |
| May 19 2026 |
952 |
314.3 |
| May 19 2026 |
4376 |
261.99 |
| May 19 2026 |
1236 |
314.3 |
| May 12 2026 |
981 |
314.3 |
| May 12 2026 |
4402 |
261.99 |
| May 12 2026 |
1262 |
314.3 |
| May 05 2026 |
905 |
314.3 |
| May 05 2026 |
4376 |
261.99 |
| May 05 2026 |
1207 |
314.3 |
| Apr 28 2026 |
954 |
314.3 |
| Apr 28 2026 |
4469 |
261.99 |
| Apr 28 2026 |
1188 |
314.3 |
| Apr 21 2026 |
971 |
314.3 |
| Apr 21 2026 |
4452 |
261.99 |
| Apr 21 2026 |
1154 |
314.3 |
| Apr 14 2026 |
1028 |
314.3 |
| Apr 14 2026 |
4510 |
261.99 |
| Apr 14 2026 |
1204 |
314.3 |
| Apr 07 2026 |
1026 |
314.3 |
| Apr 07 2026 |
4557 |
261.99 |
| Apr 07 2026 |
1170 |
314.3 |
| Mar 31 2026 |
1027 |
314.3 |
| Mar 31 2026 |
4535 |
261.99 |
| Mar 31 2026 |
1136 |
314.3 |
| Mar 24 2026 |
1030 |
314.3 |
| Mar 24 2026 |
4488 |
261.99 |
| Mar 24 2026 |
1117 |
314.3 |
| Mar 17 2026 |
1004 |
314.3 |
| Mar 17 2026 |
4542 |
261.99 |
| Mar 17 2026 |
1112 |
314.3 |
| Mar 10 2026 |
986 |
314.3 |
| Mar 10 2026 |
4498 |
261.99 |
| Mar 10 2026 |
1093 |
314.3 |
| Mar 03 2026 |
986 |
314.3 |
| Mar 03 2026 |
4412 |
261.99 |
| Mar 03 2026 |
1099 |
314.3 |
| Feb 24 2026 |
992 |
314.3 |
| Feb 24 2026 |
4429 |
261.99 |
| Feb 24 2026 |
1108 |
314.3 |
| Feb 17 2026 |
980 |
314.3 |
| Feb 17 2026 |
4410 |
261.99 |
| Feb 17 2026 |
1058 |
314.3 |
| Feb 10 2026 |
952 |
314.3 |
| Feb 10 2026 |
4314 |
261.99 |
| Feb 10 2026 |
1059 |
314.3 |
| Feb 03 2026 |
957 |
314.3 |
| Feb 03 2026 |
4303 |
261.99 |
| Feb 03 2026 |
1069 |
314.3 |
| Jan 27 2026 |
945 |
314.3 |
| Jan 27 2026 |
4288 |
261.99 |
| Jan 27 2026 |
1061 |
314.3 |
| Jan 20 2026 |
935 |
314.3 |
| Jan 20 2026 |
4294 |
261.99 |
| Jan 20 2026 |
1060 |
314.3 |
| Jan 13 2026 |
935 |
314.3 |
| Jan 13 2026 |
4273 |
261.99 |
| Jan 13 2026 |
1059 |
314.3 |
| Jan 06 2026 |
935 |
314.3 |
| Jan 06 2026 |
4278 |
261.99 |
| Jan 06 2026 |
1059 |
314.3 |
| Dec 30 2025 |
934 |
314.3 |
| Dec 30 2025 |
4276 |
261.99 |
| Dec 30 2025 |
1059 |
314.3 |
| Dec 23 2025 |
934 |
314.3 |
| Dec 23 2025 |
4266 |
261.99 |
| Dec 23 2025 |
1058 |
314.3 |
| Dec 16 2025 |
934 |
314.3 |
| Dec 16 2025 |
4274 |
261.99 |
| Dec 16 2025 |
1058 |
314.3 |
| Dec 09 2025 |
934 |
314.3 |
| Dec 09 2025 |
4268 |
261.99 |
| Dec 09 2025 |
1058 |
314.3 |
| Dec 02 2025 |
934 |
314.3 |
| Dec 02 2025 |
4232 |
261.99 |
| Dec 02 2025 |
1058 |
314.3 |
| Nov 25 2025 |
934 |
314.3 |
| Nov 25 2025 |
4285 |
261.99 |
| Nov 25 2025 |
1058 |
314.3 |
| Nov 18 2025 |
934 |
314.3 |
| Nov 18 2025 |
4289 |
261.99 |
| Nov 18 2025 |
1058 |
314.3 |
| Nov 11 2025 |
935 |
314.3 |
| Nov 11 2025 |
4271 |
261.99 |
| Nov 11 2025 |
1058 |
314.3 |
| Nov 04 2025 |
935 |
314.3 |
| Nov 04 2025 |
4289 |
261.99 |
| Nov 04 2025 |
1058 |
314.3 |
| Oct 28 2025 |
935 |
314.3 |
| Oct 28 2025 |
4269 |
261.99 |
| Oct 28 2025 |
1067 |
314.3 |
| Oct 21 2025 |
935 |
314.3 |
| Oct 21 2025 |
4256 |
261.99 |
| Oct 21 2025 |
1122 |
314.3 |
| Oct 14 2025 |
938 |
314.3 |
| Oct 14 2025 |
4330 |
261.99 |
| Oct 14 2025 |
1098 |
314.3 |
| Oct 07 2025 |
939 |
314.3 |
| Oct 07 2025 |
4388 |
261.99 |
| Oct 07 2025 |
1078 |
314.3 |
| Sep 30 2025 |
932 |
314.3 |
| Sep 30 2025 |
4474 |
261.99 |
| Sep 30 2025 |
1084 |
314.3 |
| Sep 23 2025 |
940 |
314.3 |
| Sep 23 2025 |
4530 |
261.99 |
| Sep 23 2025 |
1088 |
314.3 |
| Sep 16 2025 |
867 |
314.3 |
| Sep 16 2025 |
4518 |
261.99 |
| Sep 16 2025 |
1022 |
314.3 |
| Sep 09 2025 |
874 |
314.3 |
| Sep 09 2025 |
4548 |
261.99 |
| Sep 09 2025 |
948 |
314.3 |
| Sep 02 2025 |
882 |
314.3 |
| Sep 02 2025 |
4661 |
261.99 |
| Sep 02 2025 |
956 |
314.3 |
| Aug 26 2025 |
885 |
314.3 |
| Aug 26 2025 |
4321 |
261.99 |
| Aug 26 2025 |
992 |
314.3 |
| Aug 19 2025 |
893 |
314.3 |
| Aug 19 2025 |
4318 |
261.99 |
| Aug 19 2025 |
946 |
314.3 |
| Aug 12 2025 |
2103 |
314.3 |
| Aug 12 2025 |
4287 |
261.99 |
| Aug 12 2025 |
2097 |
314.3 |
| Aug 05 2025 |
1771 |
304.68 |
| Aug 05 2025 |
3830 |
261.99 |
| Aug 05 2025 |
1729 |
304.68 |
| Jul 29 2025 |
1789 |
304.68 |
| Jul 29 2025 |
3889 |
261.99 |
| Jul 29 2025 |
1772 |
304.68 |
| Jul 22 2025 |
1793 |
304.68 |
| Jul 22 2025 |
3927 |
261.99 |
| Jul 22 2025 |
1773 |
304.68 |
| Jul 15 2025 |
1754 |
304.68 |
| Jul 15 2025 |
4204 |
261.99 |
| Jul 15 2025 |
1726 |
304.68 |
| Jul 08 2025 |
1795 |
304.68 |
| Jul 08 2025 |
4359 |
261.99 |
| Jul 08 2025 |
1834 |
304.68 |
| Jul 01 2025 |
1867 |
304.68 |
| Jul 01 2025 |
4386 |
261.99 |
| Jul 01 2025 |
1903 |
304.68 |
| Jun 17 2025 |
4429 |
258.33 |
| Jun 10 2025 |
4432 |
258.33 |
| Jun 03 2025 |
4362 |
258.33 |
| May 27 2025 |
3999 |
370.03 |
| May 27 2025 |
4366 |
258.33 |
| May 27 2025 |
4506 |
370.03 |
| May 20 2025 |
4074 |
416.85 |
| May 20 2025 |
3911 |
370.03 |
| May 20 2025 |
5700 |
297.7 |
| May 20 2025 |
5665 |
393.44 |
| May 13 2025 |
4204 |
416.85 |
| May 13 2025 |
3907 |
370.03 |
| May 13 2025 |
5760 |
297.7 |
| May 13 2025 |
5628 |
393.44 |
| May 06 2025 |
4288 |
416.85 |
| May 06 2025 |
3924 |
370.03 |
| May 06 2025 |
5818 |
297.7 |
| May 06 2025 |
5726 |
393.44 |
| Apr 29 2025 |
4309 |
416.85 |
| Apr 29 2025 |
3943 |
370.03 |
| Apr 29 2025 |
5879 |
297.7 |
| Apr 29 2025 |
5805 |
393.44 |
| Apr 22 2025 |
4242 |
416.85 |
| Apr 22 2025 |
3952 |
370.03 |
| Apr 22 2025 |
6068 |
297.7 |
| Apr 22 2025 |
5708 |
393.44 |
| Apr 15 2025 |
4212 |
416.85 |
| Apr 15 2025 |
3954 |
370.03 |
| Apr 15 2025 |
6021 |
297.7 |
| Apr 15 2025 |
5763 |
393.44 |
| Apr 08 2025 |
4248 |
416.85 |
| Apr 08 2025 |
3960 |
370.03 |
| Apr 08 2025 |
5661 |
297.7 |
| Apr 08 2025 |
5747 |
393.44 |
| Apr 01 2025 |
4308 |
416.85 |
| Apr 01 2025 |
3948 |
370.03 |
| Apr 01 2025 |
5590 |
297.7 |
| Apr 01 2025 |
5400 |
393.44 |
| Mar 25 2025 |
4337 |
416.85 |
| Mar 25 2025 |
3955 |
370.03 |
| Mar 25 2025 |
5534 |
297.7 |
| Mar 25 2025 |
5454 |
393.44 |
| Mar 18 2025 |
4258 |
416.85 |
| Mar 18 2025 |
3922 |
370.03 |
| Mar 18 2025 |
5528 |
297.7 |
| Mar 18 2025 |
5413 |
393.44 |
| Mar 11 2025 |
4247 |
416.85 |
| Mar 11 2025 |
3924 |
370.03 |
| Mar 11 2025 |
5656 |
297.7 |
| Mar 11 2025 |
5406 |
393.44 |
| Mar 04 2025 |
4227 |
416.85 |
| Mar 04 2025 |
3919 |
370.03 |
| Mar 04 2025 |
5433 |
297.7 |
| Mar 04 2025 |
5420 |
393.44 |
| Feb 25 2025 |
4246 |
416.85 |
| Feb 25 2025 |
3927 |
370.03 |
| Feb 25 2025 |
5479 |
297.7 |
| Feb 25 2025 |
5414 |
393.44 |
| Feb 18 2025 |
4211 |
416.85 |
| Feb 18 2025 |
3895 |
370.03 |
| Feb 18 2025 |
5443 |
297.7 |
| Feb 18 2025 |
5399 |
393.44 |
| Feb 11 2025 |
4221 |
416.85 |
| Feb 11 2025 |
3893 |
370.03 |
| Feb 11 2025 |
5365 |
297.7 |
| Feb 11 2025 |
5449 |
393.44 |
| Feb 04 2025 |
4189 |
416.85 |
| Feb 04 2025 |
3885 |
370.03 |
| Feb 04 2025 |
5294 |
297.7 |
| Feb 04 2025 |
5440 |
393.44 |
| Jan 29 2025 |
4141 |
416.85 |
| Jan 29 2025 |
3882 |
370.03 |
| Jan 29 2025 |
5321 |
297.7 |
| Jan 29 2025 |
5412 |
393.44 |
| Jan 22 2025 |
4149 |
416.85 |
| Jan 22 2025 |
3869 |
370.03 |
| Jan 22 2025 |
5298 |
297.7 |
| Jan 22 2025 |
5422 |
393.44 |
| Jan 15 2025 |
4166 |
416.85 |
| Jan 15 2025 |
3870 |
370.03 |
| Jan 15 2025 |
5298 |
297.7 |
| Jan 15 2025 |
5454 |
393.44 |
| Jan 08 2025 |
4166 |
416.85 |
| Jan 08 2025 |
2248 |
370.03 |
| Jan 08 2025 |
5257 |
297.7 |
| Jan 08 2025 |
3770 |
393.44 |
| Jan 01 2025 |
4166 |
416.85 |
| Jan 01 2025 |
2260 |
370.03 |
| Jan 01 2025 |
5261 |
297.7 |
| Jan 01 2025 |
3767 |
393.44 |
| Dec 25 2024 |
4166 |
416.85 |
| Dec 25 2024 |
2261 |
370.03 |
| Dec 25 2024 |
5260 |
297.7 |
| Dec 25 2024 |
3765 |
393.44 |
| Dec 18 2024 |
4184 |
416.85 |
| Dec 18 2024 |
2261 |
370.03 |
| Dec 18 2024 |
5249 |
297.7 |
| Dec 18 2024 |
3769 |
393.44 |
| Dec 11 2024 |
4184 |
416.85 |
| Dec 11 2024 |
2260 |
370.03 |
| Dec 11 2024 |
5251 |
297.7 |
| Dec 11 2024 |
3767 |
393.44 |
| Dec 04 2024 |
4184 |
416.85 |
| Dec 04 2024 |
2260 |
370.03 |
| Dec 04 2024 |
5250 |
297.7 |
| Dec 04 2024 |
3767 |
393.44 |
| Nov 27 2024 |
4184 |
416.85 |
| Nov 27 2024 |
2260 |
370.03 |
| Nov 27 2024 |
5257 |
297.7 |
| Nov 27 2024 |
3767 |
393.44 |
| Nov 20 2024 |
4184 |
416.85 |
| Nov 20 2024 |
2254 |
370.03 |
| Nov 20 2024 |
5265 |
297.7 |
| Nov 20 2024 |
3758 |
393.44 |
| Nov 13 2024 |
4183 |
416.85 |
| Nov 13 2024 |
2254 |
370.03 |
| Nov 13 2024 |
5313 |
297.7 |
| Nov 13 2024 |
3759 |
393.44 |
| Nov 06 2024 |
4154 |
416.85 |
| Nov 06 2024 |
2254 |
370.03 |
| Nov 06 2024 |
5338 |
297.7 |
| Nov 06 2024 |
3760 |
393.44 |
| Oct 30 2024 |
3995 |
416.85 |
| Oct 30 2024 |
2263 |
370.03 |
| Oct 30 2024 |
5336 |
297.7 |
| Oct 30 2024 |
3648 |
393.44 |
| Oct 23 2024 |
3995 |
416.85 |
| Oct 23 2024 |
2264 |
370.03 |
| Oct 23 2024 |
5377 |
297.7 |
| Oct 23 2024 |
4378 |
393.44 |
| Oct 16 2024 |
3995 |
416.85 |
| Oct 16 2024 |
2265 |
370.03 |
| Oct 16 2024 |
5432 |
297.7 |
| Oct 16 2024 |
4361 |
393.44 |
| Oct 09 2024 |
3979 |
416.85 |
| Oct 09 2024 |
2266 |
370.03 |
| Oct 09 2024 |
5624 |
297.7 |
| Oct 09 2024 |
4361 |
393.44 |
| Oct 02 2024 |
3955 |
416.85 |
| Oct 02 2024 |
2241 |
370.03 |
| Oct 02 2024 |
844 |
297.7 |
| Oct 02 2024 |
4284 |
393.44 |
| Sep 25 2024 |
3922 |
416.85 |
| Sep 25 2024 |
2238 |
370.03 |
| Sep 25 2024 |
850 |
297.7 |
| Sep 25 2024 |
4249 |
393.44 |
| Sep 18 2024 |
3925 |
416.85 |
| Sep 18 2024 |
2233 |
370.03 |
| Sep 18 2024 |
850 |
297.7 |
| Sep 18 2024 |
4220 |
393.44 |
| Sep 11 2024 |
3912 |
416.85 |
| Sep 11 2024 |
2216 |
370.03 |
| Sep 11 2024 |
839 |
297.7 |
| Sep 11 2024 |
4156 |
393.44 |
| Sep 04 2024 |
4042 |
416.85 |
| Sep 04 2024 |
2218 |
370.03 |
| Sep 04 2024 |
839 |
297.7 |
| Sep 04 2024 |
4246 |
393.44 |
| Aug 28 2024 |
4066 |
416.85 |
| Aug 28 2024 |
2216 |
370.03 |
| Aug 28 2024 |
856 |
297.7 |
| Aug 28 2024 |
4253 |
393.44 |
| Aug 21 2024 |
4099 |
416.85 |
| Aug 21 2024 |
2006 |
370.03 |
| Aug 21 2024 |
861 |
297.7 |
| Aug 21 2024 |
4120 |
393.44 |
| Aug 14 2024 |
4050 |
416.85 |
| Aug 14 2024 |
1900 |
370.03 |
| Aug 14 2024 |
841 |
297.7 |
| Aug 14 2024 |
3848 |
393.44 |
| Aug 07 2024 |
4100 |
416.85 |
| Aug 07 2024 |
3597 |
370.03 |
| Aug 07 2024 |
840 |
297.7 |
| Aug 07 2024 |
5786 |
393.44 |
| Jul 31 2024 |
4152 |
416.85 |
| Jul 31 2024 |
3604 |
370.03 |
| Jul 31 2024 |
846 |
297.7 |
| Jul 31 2024 |
5831 |
393.44 |
| Jul 24 2024 |
4130 |
416.85 |
| Jul 24 2024 |
3646 |
370.03 |
| Jul 24 2024 |
873 |
297.7 |
| Jul 24 2024 |
5786 |
393.44 |
| Jul 17 2024 |
4051 |
416.85 |
| Jul 17 2024 |
3609 |
370.03 |
| Jul 17 2024 |
483 |
258.33 |
| Jul 17 2024 |
5675 |
393.44 |
| Jul 10 2024 |
2094 |
370.03 |
| Jul 10 2024 |
490 |
258.33 |
| Jul 10 2024 |
2983 |
370.03 |
| Jul 03 2024 |
2149 |
370.03 |
| Jul 03 2024 |
494 |
258.33 |
| Jul 03 2024 |
3110 |
370.03 |
| Jun 26 2024 |
1638 |
347.49 |
| Jun 26 2024 |
2142 |
347.49 |
| Jun 19 2024 |
1618 |
347.49 |
| Jun 19 2024 |
2165 |
347.49 |
| Jun 12 2024 |
1605 |
347.49 |
| Jun 12 2024 |
2124 |
347.49 |
| Jun 05 2024 |
1151 |
324.95 |
| Jun 05 2024 |
1464 |
324.95 |
| May 29 2024 |
1163 |
324.95 |
| May 29 2024 |
1452 |
324.95 |
| May 22 2024 |
1145 |
324.95 |
| May 22 2024 |
1552 |
324.95 |
| May 15 2024 |
1099 |
324.95 |
| May 15 2024 |
1559 |
324.95 |
| May 08 2024 |
1143 |
324.95 |
| May 08 2024 |
1616 |
324.95 |
| May 01 2024 |
1142 |
324.95 |
| May 01 2024 |
1619 |
324.95 |
| Apr 24 2024 |
1003 |
306.82 |
| Apr 24 2024 |
1593 |
306.82 |
| Apr 17 2024 |
985 |
306.82 |
| Apr 17 2024 |
1581 |
306.82 |
| Apr 10 2024 |
988 |
306.82 |
| Apr 10 2024 |
1603 |
306.82 |
| Apr 03 2024 |
981 |
306.82 |
| Apr 03 2024 |
1595 |
306.82 |
| Mar 27 2024 |
980 |
306.82 |
| Mar 27 2024 |
1616 |
306.82 |
| Mar 21 2024 |
971 |
306.82 |
| Mar 21 2024 |
1612 |
306.82 |
| Mar 14 2024 |
967 |
306.82 |
| Mar 14 2024 |
1650 |
306.82 |
| Mar 07 2024 |
967 |
306.82 |
| Mar 07 2024 |
1653 |
306.82 |
| Feb 29 2024 |
965 |
306.82 |
| Feb 29 2024 |
1647 |
306.82 |
| Feb 22 2024 |
963 |
306.82 |
| Feb 22 2024 |
1655 |
306.82 |
| Feb 15 2024 |
967 |
306.82 |
| Feb 15 2024 |
1654 |
306.82 |
| Feb 08 2024 |
960 |
306.82 |
| Feb 08 2024 |
1653 |
306.82 |
| Feb 01 2024 |
958 |
306.82 |
| Feb 01 2024 |
1624 |
306.82 |
| Jan 25 2024 |
951 |
306.82 |
| Jan 25 2024 |
1593 |
306.82 |
| Jan 18 2024 |
952 |
306.82 |
| Jan 18 2024 |
1597 |
306.82 |
| Jan 11 2024 |
950 |
306.82 |
| Jan 11 2024 |
1593 |
306.82 |
| Jan 04 2024 |
951 |
306.82 |
| Jan 04 2024 |
1598 |
306.82 |
| Dec 28 2023 |
952 |
306.82 |
| Dec 28 2023 |
1595 |
306.82 |
| Dec 21 2023 |
952 |
306.82 |
| Dec 21 2023 |
1595 |
306.82 |
| Dec 14 2023 |
952 |
306.82 |
| Dec 14 2023 |
1580 |
306.82 |
| Dec 07 2023 |
952 |
306.82 |
| Dec 07 2023 |
1580 |
306.82 |
| Nov 30 2023 |
953 |
306.82 |
| Nov 30 2023 |
1585 |
306.82 |
| Nov 23 2023 |
953 |
306.82 |
| Nov 23 2023 |
1569 |
306.82 |
| Nov 16 2023 |
953 |
306.82 |
| Nov 16 2023 |
1549 |
306.82 |
| Nov 09 2023 |
952 |
306.82 |
| Nov 09 2023 |
1548 |
306.82 |
| Nov 02 2023 |
952 |
306.82 |
| Nov 02 2023 |
1547 |
306.82 |
| Oct 26 2023 |
941 |
306.82 |
| Oct 26 2023 |
1539 |
306.82 |
| Oct 19 2023 |
935 |
306.82 |
| Oct 19 2023 |
1531 |
306.82 |
| Oct 12 2023 |
936 |
306.82 |
| Oct 12 2023 |
1526 |
306.82 |
| Oct 05 2023 |
936 |
306.82 |
| Oct 05 2023 |
1477 |
306.82 |
| Sep 28 2023 |
940 |
306.82 |
| Sep 28 2023 |
1486 |
306.82 |
| Sep 21 2023 |
909 |
306.82 |
| Sep 21 2023 |
1451 |
306.82 |
| Sep 14 2023 |
912 |
306.82 |
| Sep 14 2023 |
1470 |
306.82 |
| Sep 07 2023 |
935 |
306.82 |
| Sep 07 2023 |
1484 |
306.82 |
| Aug 31 2023 |
920 |
306.82 |
| Aug 31 2023 |
1493 |
306.82 |
| Aug 24 2023 |
958 |
306.82 |
| Aug 24 2023 |
1508 |
306.82 |
| Aug 17 2023 |
1002 |
306.82 |
| Aug 17 2023 |
1535 |
306.82 |
| Aug 10 2023 |
826 |
288.69 |
| Aug 10 2023 |
1183 |
288.69 |
| Aug 03 2023 |
833 |
288.69 |
| Aug 03 2023 |
1202 |
288.69 |
| Jul 27 2023 |
847 |
288.69 |
| Jul 27 2023 |
1187 |
288.69 |
| Jul 20 2023 |
863 |
288.69 |
| Jul 20 2023 |
1039 |
288.69 |
| Jul 13 2023 |
877 |
288.69 |
| Jul 13 2023 |
1046 |
288.69 |
| Jul 06 2023 |
892 |
288.69 |
| Jul 06 2023 |
1052 |
288.69 |
| Jun 29 2023 |
896 |
288.69 |
| Jun 29 2023 |
1051 |
288.69 |
| Jun 22 2023 |
906 |
288.69 |
| Jun 22 2023 |
1052 |
288.69 |
| Jun 15 2023 |
942 |
288.69 |
| Jun 15 2023 |
1054 |
288.69 |
| Jun 08 2023 |
948 |
288.69 |
| Jun 08 2023 |
1077 |
288.69 |
| Jun 01 2023 |
930 |
288.69 |
| Jun 01 2023 |
1049 |
288.69 |
| May 25 2023 |
935 |
288.69 |
| May 25 2023 |
1058 |
288.69 |
| May 18 2023 |
914 |
288.69 |
| May 18 2023 |
1027 |
288.69 |
| May 11 2023 |
895 |
288.69 |
| May 11 2023 |
1027 |
288.69 |
| May 04 2023 |
881 |
288.69 |
| May 04 2023 |
1009 |
288.69 |
| Apr 27 2023 |
887 |
288.69 |
| Apr 27 2023 |
1024 |
288.69 |
| Apr 20 2023 |
881 |
288.69 |
| Apr 20 2023 |
985 |
288.69 |
| Apr 13 2023 |
870 |
288.69 |
| Apr 13 2023 |
983 |
288.69 |
| Apr 06 2023 |
870 |
288.69 |
| Apr 06 2023 |
987 |
288.69 |
| Mar 30 2023 |
872 |
288.69 |
| Mar 30 2023 |
961 |
288.69 |
| Mar 23 2023 |
883 |
288.69 |
| Mar 23 2023 |
967 |
288.69 |
| Mar 16 2023 |
875 |
288.69 |
| Mar 16 2023 |
964 |
288.69 |
| Mar 09 2023 |
874 |
288.69 |
| Mar 09 2023 |
945 |
288.69 |
| Mar 02 2023 |
872 |
288.69 |
| Mar 02 2023 |
943 |
288.69 |
| Feb 23 2023 |
870 |
288.69 |
| Feb 23 2023 |
937 |
288.69 |
| Feb 16 2023 |
861 |
288.69 |
| Feb 16 2023 |
950 |
288.69 |
| Feb 09 2023 |
861 |
288.69 |
| Feb 09 2023 |
951 |
288.69 |
| Feb 02 2023 |
858 |
288.69 |
| Feb 02 2023 |
938 |
288.69 |
| Jan 26 2023 |
860 |
288.69 |
| Jan 26 2023 |
939 |
288.69 |
| Jan 19 2023 |
858 |
288.69 |
| Jan 19 2023 |
934 |
288.69 |
| Jan 12 2023 |
858 |
288.69 |
| Jan 12 2023 |
934 |
288.69 |
| Jan 05 2023 |
858 |
288.69 |
| Jan 05 2023 |
934 |
288.69 |
| Dec 29 2022 |
859 |
288.69 |
| Dec 29 2022 |
935 |
288.69 |
| Dec 22 2022 |
859 |
288.69 |
| Dec 22 2022 |
935 |
288.69 |
| Dec 15 2022 |
859 |
288.69 |
| Dec 15 2022 |
937 |
288.69 |
| Dec 08 2022 |
860 |
288.69 |
| Dec 08 2022 |
938 |
288.69 |
| Dec 01 2022 |
860 |
288.69 |
| Dec 01 2022 |
938 |
288.69 |
| Nov 24 2022 |
860 |
288.69 |
| Nov 24 2022 |
938 |
288.69 |
| Nov 17 2022 |
859 |
288.69 |
| Nov 17 2022 |
939 |
288.69 |
| Nov 10 2022 |
860 |
288.69 |
| Nov 10 2022 |
939 |
288.69 |
| Nov 03 2022 |
862 |
288.69 |
| Nov 03 2022 |
939 |
288.69 |
| Oct 27 2022 |
860 |
288.69 |
| Oct 27 2022 |
940 |
288.69 |
| Oct 20 2022 |
859 |
288.69 |
| Oct 20 2022 |
945 |
288.69 |
| Oct 13 2022 |
859 |
288.69 |
| Oct 13 2022 |
943 |
288.69 |
| Oct 06 2022 |
858 |
288.69 |
| Oct 06 2022 |
941 |
288.69 |
| Sep 29 2022 |
855 |
288.69 |
| Sep 29 2022 |
939 |
288.69 |
| Sep 22 2022 |
854 |
288.69 |
| Sep 22 2022 |
935 |
288.69 |
| Sep 15 2022 |
856 |
288.69 |
| Sep 15 2022 |
934 |
288.69 |
| Sep 08 2022 |
849 |
288.69 |
| Sep 08 2022 |
926 |
288.69 |
| Sep 01 2022 |
820 |
288.69 |
| Sep 01 2022 |
920 |
288.69 |
| Aug 25 2022 |
811 |
288.69 |
| Aug 25 2022 |
918 |
288.69 |
| Aug 18 2022 |
815 |
288.69 |
| Aug 18 2022 |
922 |
288.69 |
| Jun 10 2021 |
3077 |
415.91 |
| Jun 10 2021 |
2981 |
415.91 |
| Jun 03 2021 |
2763 |
415.91 |
| May 27 2021 |
2993 |
415.91 |
| May 27 2021 |
2814 |
415.91 |
| May 07 2021 |
8552 |
415.91 |
| Jun 12 2020 |
3763 |
415.91 |
| Jun 12 2020 |
5744 |
415.91 |
| Jun 05 2020 |
3835 |
415.91 |
| Jun 05 2020 |
5904 |
415.91 |
| May 29 2020 |
3975 |
415.91 |
| May 29 2020 |
6105 |
415.91 |
| May 22 2020 |
4143 |
415.91 |
| May 22 2020 |
6355 |
415.91 |
| May 15 2020 |
4327 |
415.91 |
| May 15 2020 |
6609 |
415.91 |
| May 08 2020 |
4434 |
415.91 |
| May 08 2020 |
6765 |
415.91 |
| May 01 2020 |
4706 |
415.91 |
| May 01 2020 |
7173 |
415.91 |
| Apr 24 2020 |
4897 |
415.91 |
| Apr 24 2020 |
7628 |
415.91 |
| Apr 17 2020 |
5111 |
415.91 |
| Apr 17 2020 |
7827 |
415.91 |
| Apr 10 2020 |
5271 |
415.91 |
| Apr 10 2020 |
15617 |
540.58 |
| Apr 10 2020 |
15827 |
478.24 |
| Apr 03 2020 |
15979 |
540.58 |
| Apr 03 2020 |
5488 |
415.91 |
| Apr 03 2020 |
16241 |
478.24 |
| Mar 27 2020 |
9942 |
459.46 |
| Mar 27 2020 |
5725 |
415.91 |
| Mar 27 2020 |
12304 |
444.94 |
| Mar 20 2020 |
10094 |
459.46 |
| Mar 20 2020 |
5828 |
415.91 |
| Mar 20 2020 |
12468 |
444.94 |
| Mar 13 2020 |
5945 |
415.91 |
| Mar 13 2020 |
10166 |
459.46 |
| Mar 13 2020 |
12631 |
444.94 |
| Mar 06 2020 |
10236 |
459.46 |
| Mar 06 2020 |
6044 |
415.91 |
| Mar 06 2020 |
12746 |
444.94 |
| Feb 28 2020 |
10227 |
459.46 |
| Feb 28 2020 |
1106 |
335.52 |
| Feb 28 2020 |
4821 |
400.79 |
| Feb 28 2020 |
6374 |
394.85 |
| Feb 21 2020 |
4726 |
400.79 |
| Feb 21 2020 |
1088 |
335.52 |
| Feb 21 2020 |
9058 |
449.44 |
| Feb 21 2020 |
6284 |
394.85 |
| Feb 14 2020 |
8148 |
439.63 |
| Feb 14 2020 |
1200 |
340.15 |
| Feb 14 2020 |
4849 |
401.91 |
| Feb 14 2020 |
5550 |
388.04 |
| Feb 07 2020 |
1346 |
346.02 |
| Feb 07 2020 |
5532 |
412.19 |
| Feb 07 2020 |
4840 |
401.91 |
| Feb 07 2020 |
5520 |
388.04 |
| Jan 31 2020 |
1348 |
346.02 |
| Jan 31 2020 |
5550 |
412.19 |
| Jan 31 2020 |
5810 |
412.79 |
| Jan 31 2020 |
5549 |
388.04 |
| Jan 24 2020 |
5810 |
412.79 |
| Jan 24 2020 |
1346 |
346.02 |
| Jan 24 2020 |
2397 |
368.7 |
| Jan 24 2020 |
5557 |
388.04 |
| Jan 17 2020 |
1346 |
346.02 |
| Jan 17 2020 |
2391 |
368.7 |
| Jan 17 2020 |
5816 |
412.79 |
| Jan 17 2020 |
5532 |
388.04 |
| Jan 10 2020 |
2390 |
368.7 |
| Jan 10 2020 |
1346 |
346.02 |
| Jan 10 2020 |
5816 |
412.79 |
| Jan 10 2020 |
5529 |
388.04 |
| Jan 03 2020 |
1346 |
346.02 |
| Jan 03 2020 |
2393 |
368.7 |
| Jan 03 2020 |
5818 |
412.79 |
| Jan 03 2020 |
5531 |
388.04 |
| Dec 27 2019 |
1347 |
346.02 |
| Dec 27 2019 |
2394 |
368.7 |
| Dec 27 2019 |
5818 |
412.79 |
| Dec 27 2019 |
5531 |
388.04 |
| Dec 20 2019 |
2394 |
368.7 |
| Dec 20 2019 |
1347 |
346.02 |
| Dec 20 2019 |
5818 |
412.79 |
| Dec 20 2019 |
5531 |
388.04 |
| Dec 13 2019 |
1347 |
346.02 |
| Dec 13 2019 |
2394 |
368.7 |
| Dec 13 2019 |
5817 |
412.79 |
| Dec 13 2019 |
5531 |
388.04 |
| Dec 06 2019 |
5817 |
412.79 |
| Dec 06 2019 |
2395 |
368.7 |
| Dec 06 2019 |
1347 |
346.02 |
| Dec 06 2019 |
5529 |
388.04 |
| Nov 29 2019 |
2399 |
368.7 |
| Nov 29 2019 |
1347 |
346.02 |
| Nov 29 2019 |
5817 |
412.79 |
| Nov 29 2019 |
5539 |
388.04 |
| Nov 22 2019 |
1347 |
346.02 |
| Nov 22 2019 |
2399 |
368.7 |
| Nov 22 2019 |
5817 |
412.79 |
| Nov 22 2019 |
5539 |
388.04 |
| Nov 15 2019 |
5817 |
412.79 |
| Nov 15 2019 |
1347 |
346.02 |
| Nov 15 2019 |
2399 |
368.7 |
| Nov 15 2019 |
5541 |
388.04 |
| Nov 08 2019 |
2399 |
368.7 |
| Nov 08 2019 |
1347 |
346.02 |
| Nov 08 2019 |
5800 |
412.79 |
| Nov 08 2019 |
5521 |
388.04 |
| Nov 01 2019 |
5681 |
412.79 |
| Nov 01 2019 |
2397 |
368.7 |
| Nov 01 2019 |
1347 |
346.02 |
| Nov 01 2019 |
5451 |
388.04 |
| Oct 25 2019 |
5681 |
412.79 |
| Oct 25 2019 |
2399 |
368.7 |
| Oct 25 2019 |
1347 |
346.02 |
| Oct 25 2019 |
5457 |
388.04 |
| Oct 18 2019 |
1347 |
346.02 |
| Oct 18 2019 |
2399 |
368.7 |
| Oct 18 2019 |
5692 |
412.79 |
| Oct 18 2019 |
5465 |
388.04 |
| Oct 11 2019 |
1347 |
346.02 |
| Oct 11 2019 |
2397 |
368.7 |
| Oct 11 2019 |
5682 |
412.79 |
| Oct 11 2019 |
5456 |
388.04 |
| Oct 04 2019 |
2398 |
368.7 |
| Oct 04 2019 |
1347 |
346.02 |
| Oct 04 2019 |
5681 |
412.79 |
| Oct 04 2019 |
5463 |
388.04 |
| Sep 27 2019 |
5681 |
412.79 |
| Sep 27 2019 |
2390 |
368.7 |
| Sep 27 2019 |
1347 |
346.02 |
| Sep 27 2019 |
5516 |
388.04 |
| Sep 20 2019 |
2394 |
368.7 |
| Sep 20 2019 |
1363 |
346.02 |
| Sep 20 2019 |
5678 |
412.79 |
| Sep 20 2019 |
5518 |
388.04 |
| Sep 13 2019 |
2394 |
368.7 |
| Sep 13 2019 |
1369 |
346.02 |
| Sep 13 2019 |
5718 |
412.79 |
| Sep 13 2019 |
5525 |
388.04 |
| Sep 06 2019 |
5839 |
412.79 |
| Sep 06 2019 |
1365 |
346.02 |
| Sep 06 2019 |
2397 |
368.7 |
| Sep 06 2019 |
5600 |
388.04 |
| Aug 30 2019 |
2427 |
368.7 |
| Aug 30 2019 |
1387 |
346.02 |
| Aug 30 2019 |
5892 |
412.79 |
| Aug 30 2019 |
5645 |
388.04 |
| Aug 23 2019 |
1383 |
345.48 |
| Aug 23 2019 |
2458 |
368.7 |
| Aug 23 2019 |
5974 |
412.79 |
| Aug 23 2019 |
5690 |
388.04 |
| Aug 16 2019 |
2509 |
368.7 |
| Aug 16 2019 |
1429 |
345.48 |
| Aug 16 2019 |
5962 |
412.79 |
| Aug 16 2019 |
5702 |
388.04 |
| Aug 09 2019 |
5974 |
412.79 |
| Aug 09 2019 |
2523 |
368.7 |
| Aug 09 2019 |
1426 |
345.48 |
| Aug 09 2019 |
5707 |
388.04 |
| Aug 02 2019 |
1421 |
345.48 |
| Aug 02 2019 |
2564 |
368.7 |
| Aug 02 2019 |
6035 |
412.79 |
| Aug 02 2019 |
5762 |
388.04 |
| Jul 26 2019 |
2635 |
368.7 |
| Jul 26 2019 |
1428 |
345.48 |
| Jul 26 2019 |
6064 |
412.79 |
| Jul 26 2019 |
5814 |
388.04 |
| Jul 19 2019 |
1263 |
337.12 |
| Jul 19 2019 |
1447 |
345.48 |
| Jul 19 2019 |
4235 |
390.21 |
| Jul 19 2019 |
5869 |
388.04 |
| Jul 12 2019 |
1419 |
337.12 |
| Jul 12 2019 |
1450 |
345.48 |
| Jul 12 2019 |
4280 |
390.21 |
| Jul 12 2019 |
5996 |
388.04 |
| Jul 05 2019 |
1555 |
337.12 |
| Jul 05 2019 |
1457 |
345.48 |
| Jul 05 2019 |
4453 |
390.21 |
| Jul 05 2019 |
6186 |
388.04 |
| Jun 28 2019 |
1571 |
337.12 |
| Jun 28 2019 |
1472 |
345.48 |
| Jun 28 2019 |
4478 |
390.21 |
| Jun 28 2019 |
6265 |
388.04 |
| Jun 21 2019 |
4469 |
390.21 |
| Jun 21 2019 |
1565 |
337.12 |
| Jun 21 2019 |
1459 |
345.48 |
| Jun 21 2019 |
6236 |
388.04 |
| Jun 14 2019 |
1564 |
337.12 |
| Jun 14 2019 |
1438 |
345.48 |
| Jun 14 2019 |
4484 |
390.21 |
| Jun 14 2019 |
4405 |
369.59 |
| Jun 07 2019 |
1596 |
337.12 |
| Jun 07 2019 |
1470 |
345.48 |
| Jun 07 2019 |
4522 |
390.21 |
| Jun 07 2019 |
4480 |
369.59 |
| May 31 2019 |
4519 |
390.21 |
| May 31 2019 |
1586 |
337.12 |
| May 31 2019 |
1512 |
345.48 |
| May 31 2019 |
4472 |
369.59 |
| May 24 2019 |
1620 |
337.12 |
| May 24 2019 |
1492 |
345.48 |
| May 24 2019 |
4510 |
390.21 |
| May 24 2019 |
4523 |
369.59 |
| May 17 2019 |
4525 |
390.21 |
| May 17 2019 |
1635 |
337.12 |
| May 17 2019 |
1524 |
345.48 |
| May 17 2019 |
4560 |
369.59 |
| May 10 2019 |
4543 |
390.21 |
| May 10 2019 |
1528 |
345.48 |
| May 10 2019 |
1633 |
337.12 |
| May 10 2019 |
4532 |
369.59 |
| May 03 2019 |
1638 |
337.12 |
| May 03 2019 |
1505 |
345.48 |
| May 03 2019 |
4569 |
390.21 |
| May 03 2019 |
4580 |
369.59 |
| Apr 26 2019 |
1316 |
325.68 |
| Apr 26 2019 |
1496 |
345.48 |
| Apr 26 2019 |
4606 |
390.21 |
| Apr 26 2019 |
4568 |
369.59 |
| Apr 19 2019 |
1357 |
325.68 |
| Apr 19 2019 |
1503 |
345.48 |
| Apr 19 2019 |
4545 |
390.21 |
| Apr 19 2019 |
4536 |
369.59 |
| Apr 18 2019 |
4554 |
390.21 |
| Apr 18 2019 |
1360 |
325.68 |
| Apr 18 2019 |
1505 |
345.48 |
| Apr 12 2019 |
1377 |
325.68 |
| Apr 12 2019 |
1521 |
345.48 |
| Apr 12 2019 |
4546 |
390.21 |
| Apr 12 2019 |
4563 |
369.59 |
| Apr 05 2019 |
1350 |
325.68 |
| Apr 05 2019 |
1481 |
345.48 |
| Apr 05 2019 |
4332 |
390.21 |
| Apr 05 2019 |
4438 |
369.59 |
| Mar 29 2019 |
1356 |
325.68 |
| Mar 29 2019 |
1441 |
345.48 |
| Mar 29 2019 |
4317 |
390.21 |
| Mar 29 2019 |
3524 |
358.55 |
| Mar 22 2019 |
4363 |
391.33 |
| Mar 22 2019 |
884 |
306.82 |
| Mar 22 2019 |
1446 |
344.5 |
| Mar 22 2019 |
2337 |
339.8 |
| Mar 15 2019 |
1150 |
328.76 |
| Mar 15 2019 |
891 |
306.82 |
| Mar 15 2019 |
1769 |
347.33 |
| Mar 15 2019 |
2347 |
339.8 |
| Mar 08 2019 |
995 |
324.25 |
| Mar 08 2019 |
894 |
306.82 |
| Mar 08 2019 |
2000 |
353.14 |
| Mar 08 2019 |
1609 |
322.74 |
| Mar 01 2019 |
908 |
306.82 |
| Mar 01 2019 |
1014 |
324.25 |
| Mar 01 2019 |
2030 |
353.14 |
| Mar 01 2019 |
1619 |
322.74 |
| Feb 22 2019 |
2028 |
353.14 |
| Feb 22 2019 |
907 |
306.82 |
| Feb 22 2019 |
1014 |
324.25 |
| Feb 22 2019 |
1620 |
322.74 |
| Feb 15 2019 |
900 |
306.2 |
| Feb 15 2019 |
1296 |
336.35 |
| Feb 15 2019 |
1841 |
348.39 |
| Feb 15 2019 |
1123 |
307.09 |
| Feb 08 2019 |
1086 |
315.44 |
| Feb 08 2019 |
1355 |
336.35 |
| Feb 08 2019 |
1843 |
348.39 |
| Feb 08 2019 |
892 |
297.22 |
| Feb 01 2019 |
1355 |
336.35 |
| Feb 01 2019 |
1090 |
315.44 |
| Feb 01 2019 |
1851 |
348.39 |
| Feb 01 2019 |
893 |
297.22 |
| Jan 25 2019 |
1355 |
336.35 |
| Jan 25 2019 |
1094 |
315.44 |
| Jan 25 2019 |
1855 |
348.39 |
| Jan 25 2019 |
895 |
297.22 |
| Jan 18 2019 |
1357 |
336.35 |
| Jan 18 2019 |
881 |
304.85 |
| Jan 18 2019 |
1857 |
348.39 |
| Jan 18 2019 |
894 |
297.22 |
| Jan 11 2019 |
882 |
304.85 |
| Jan 11 2019 |
1357 |
336.35 |
| Jan 11 2019 |
1857 |
348.39 |
| Jan 11 2019 |
894 |
297.22 |
| Jan 04 2019 |
1858 |
348.39 |
| Jan 04 2019 |
881 |
304.85 |
| Jan 04 2019 |
1357 |
336.35 |
| Jan 04 2019 |
895 |
297.22 |
| Dec 28 2018 |
1357 |
336.35 |
| Dec 28 2018 |
881 |
304.85 |
| Dec 28 2018 |
1858 |
348.39 |
| Dec 28 2018 |
895 |
297.22 |
| Dec 21 2018 |
1357 |
336.35 |
| Dec 21 2018 |
881 |
304.85 |
| Dec 21 2018 |
1858 |
348.39 |
| Dec 21 2018 |
895 |
297.22 |
| Dec 14 2018 |
1858 |
348.39 |
| Dec 14 2018 |
1357 |
336.35 |
| Dec 14 2018 |
881 |
304.85 |
| Dec 14 2018 |
895 |
297.22 |
| Dec 07 2018 |
881 |
304.85 |
| Dec 07 2018 |
1350 |
336.35 |
| Dec 07 2018 |
1858 |
348.39 |
| Dec 07 2018 |
895 |
297.22 |
| Nov 30 2018 |
1858 |
348.39 |
| Nov 30 2018 |
881 |
304.85 |
| Nov 30 2018 |
1350 |
336.35 |
| Nov 30 2018 |
895 |
297.22 |
| Nov 23 2018 |
1858 |
348.39 |
| Nov 23 2018 |
881 |
304.85 |
| Nov 23 2018 |
1350 |
336.35 |
| Nov 23 2018 |
895 |
297.22 |
| Nov 16 2018 |
881 |
304.85 |
| Nov 16 2018 |
1350 |
336.35 |
| Nov 16 2018 |
1858 |
348.39 |
| Nov 16 2018 |
895 |
297.22 |
| Nov 09 2018 |
1350 |
336.35 |
| Nov 09 2018 |
881 |
304.85 |
| Nov 09 2018 |
1858 |
348.39 |
| Nov 09 2018 |
895 |
297.22 |
| Nov 02 2018 |
881 |
304.85 |
| Nov 02 2018 |
1350 |
336.35 |
| Nov 02 2018 |
1858 |
348.39 |
| Nov 02 2018 |
892 |
297.22 |
| Oct 26 2018 |
1857 |
348.39 |
| Oct 26 2018 |
1350 |
336.35 |
| Oct 26 2018 |
881 |
304.85 |
| Oct 26 2018 |
892 |
297.22 |
| Oct 19 2018 |
1350 |
336.35 |
| Oct 19 2018 |
881 |
304.85 |
| Oct 19 2018 |
1862 |
348.39 |
| Oct 19 2018 |
894 |
297.22 |
| Oct 12 2018 |
881 |
304.85 |
| Oct 12 2018 |
1351 |
336.35 |
| Oct 12 2018 |
1853 |
348.39 |
| Oct 12 2018 |
895 |
297.22 |
| Oct 05 2018 |
1858 |
348.39 |
| Oct 05 2018 |
880 |
304.85 |
| Oct 05 2018 |
1351 |
336.35 |
| Oct 05 2018 |
895 |
297.22 |
| Sep 28 2018 |
1354 |
336.35 |
| Sep 28 2018 |
880 |
304.85 |
| Sep 28 2018 |
1813 |
348.39 |
| Sep 28 2018 |
886 |
297.22 |
| Sep 21 2018 |
1342 |
336.35 |
| Sep 21 2018 |
875 |
304.85 |
| Sep 21 2018 |
1809 |
348.39 |
| Sep 21 2018 |
883 |
297.22 |
| Sep 14 2018 |
875 |
304.85 |
| Sep 14 2018 |
1355 |
336.35 |
| Sep 14 2018 |
1814 |
348.39 |
| Sep 14 2018 |
884 |
297.22 |
| Sep 07 2018 |
1360 |
336.35 |
| Sep 07 2018 |
1834 |
348.39 |
| Sep 07 2018 |
880 |
304.85 |
| Sep 07 2018 |
897 |
297.22 |
| Aug 31 2018 |
1840 |
348.39 |
| Aug 31 2018 |
895 |
304.85 |
| Aug 31 2018 |
1354 |
332.87 |
| Aug 31 2018 |
912 |
297.22 |
| Aug 24 2018 |
1808 |
348.39 |
| Aug 24 2018 |
852 |
304.85 |
| Aug 24 2018 |
1340 |
332.87 |
| Aug 24 2018 |
861 |
297.22 |
| Aug 17 2018 |
865 |
304.85 |
| Aug 17 2018 |
1817 |
348.39 |
| Aug 17 2018 |
1337 |
332.87 |
| Aug 17 2018 |
868 |
297.22 |
| Aug 10 2018 |
868 |
304.85 |
| Aug 10 2018 |
1331 |
332.87 |
| Aug 10 2018 |
1885 |
348.39 |
| Aug 10 2018 |
939 |
297.22 |
| Aug 03 2018 |
1334 |
332.87 |
| Aug 03 2018 |
873 |
304.85 |
| Aug 03 2018 |
1919 |
348.39 |
| Aug 03 2018 |
956 |
297.22 |
| Jul 27 2018 |
1351 |
332.87 |
| Jul 27 2018 |
870 |
304.85 |
| Jul 27 2018 |
1930 |
348.39 |
| Jul 27 2018 |
965 |
297.22 |
| Jul 20 2018 |
790 |
300.59 |
| Jul 20 2018 |
1354 |
332.87 |
| Jul 20 2018 |
1176 |
327.54 |
| Jul 20 2018 |
902 |
293.65 |
| Jul 13 2018 |
720 |
307.09 |
| Jul 13 2018 |
1373 |
332.87 |
| Jul 13 2018 |
396 |
283.13 |
| Jul 13 2018 |
798 |
293.65 |
| Jul 06 2018 |
242 |
283.13 |
| Jul 06 2018 |
565 |
307.09 |
| Jul 06 2018 |
1360 |
332.87 |
| Jul 06 2018 |
594 |
293.65 |
| Jun 29 2018 |
574 |
307.09 |
| Jun 29 2018 |
1354 |
332.87 |
| Jun 29 2018 |
254 |
283.13 |
| Jun 29 2018 |
602 |
293.65 |
| Jun 22 2018 |
1403 |
332.87 |
| Jun 22 2018 |
276 |
283.13 |
| Jun 22 2018 |
598 |
307.09 |
| Jun 22 2018 |
641 |
293.65 |
| Jun 15 2018 |
1404 |
332.87 |
| Jun 15 2018 |
605 |
307.09 |
| Jun 15 2018 |
296 |
283.13 |
| Jun 15 2018 |
654 |
293.65 |
| Jun 08 2018 |
305 |
283.13 |
| Jun 08 2018 |
1445 |
332.87 |
| Jun 08 2018 |
609 |
307.09 |
| Jun 08 2018 |
678 |
293.65 |
| Jun 01 2018 |
821 |
307.09 |
| Jun 01 2018 |
305 |
283.13 |
| Jun 01 2018 |
1439 |
332.87 |
| Jun 01 2018 |
855 |
293.65 |
| May 25 2018 |
1433 |
332.87 |
| May 25 2018 |
341 |
283.13 |
| May 25 2018 |
831 |
307.09 |
| May 25 2018 |
894 |
293.65 |
| May 18 2018 |
831 |
307.09 |
| May 18 2018 |
349 |
283.13 |
| May 18 2018 |
1441 |
332.87 |
| May 18 2018 |
885 |
293.65 |
| May 11 2018 |
1418 |
332.87 |
| May 11 2018 |
346 |
283.13 |
| May 11 2018 |
827 |
307.09 |
| May 11 2018 |
913 |
293.65 |
| May 04 2018 |
371 |
283.13 |
| May 04 2018 |
859 |
307.09 |
| May 04 2018 |
1707 |
343.42 |
| May 04 2018 |
942 |
293.65 |
| Apr 27 2018 |
1752 |
343.42 |
| Apr 27 2018 |
303 |
279.4 |
| Apr 27 2018 |
875 |
307.09 |
| Apr 27 2018 |
811 |
288.59 |
| Apr 20 2018 |
321 |
279.4 |
| Apr 20 2018 |
2107 |
354.76 |
| Apr 20 2018 |
902 |
307.09 |
| Apr 20 2018 |
837 |
288.59 |
| Apr 13 2018 |
407 |
284.28 |
| Apr 13 2018 |
903 |
307.09 |
| Apr 13 2018 |
2074 |
354.76 |
| Apr 13 2018 |
789 |
287.32 |
| Apr 06 2018 |
411 |
284.28 |
| Apr 06 2018 |
2082 |
354.76 |
| Apr 06 2018 |
920 |
307.09 |
| Apr 06 2018 |
792 |
287.32 |
| Mar 30 2018 |
3172 |
384.42 |
| Mar 30 2018 |
427 |
284.28 |
| Mar 30 2018 |
1703 |
332.8 |
| Mar 30 2018 |
1007 |
294.03 |
| Mar 23 2018 |
3204 |
384.42 |
| Mar 23 2018 |
1764 |
332.8 |
| Mar 23 2018 |
436 |
284.28 |
| Mar 23 2018 |
1024 |
294.03 |
| Mar 16 2018 |
1161 |
314.08 |
| Mar 16 2018 |
2785 |
374.15 |
| Mar 16 2018 |
437 |
284.28 |
| Mar 16 2018 |
1035 |
294.03 |
| Mar 09 2018 |
2458 |
365.55 |
| Mar 09 2018 |
345 |
278.22 |
| Mar 09 2018 |
1162 |
314.08 |
| Mar 09 2018 |
944 |
290.48 |
| Mar 02 2018 |
2513 |
365.55 |
| Mar 02 2018 |
345 |
278.22 |
| Mar 02 2018 |
1176 |
314.08 |
| Mar 02 2018 |
1075 |
290.48 |
| Feb 23 2018 |
1207 |
314.08 |
| Feb 23 2018 |
2549 |
365.55 |
| Feb 23 2018 |
344 |
278.22 |
| Feb 23 2018 |
1080 |
290.48 |
| Feb 16 2018 |
2098 |
353.21 |
| Feb 16 2018 |
307 |
274.71 |
| Feb 16 2018 |
1213 |
314.08 |
| Feb 16 2018 |
902 |
284.03 |
| Feb 09 2018 |
309 |
274.71 |
| Feb 09 2018 |
2170 |
353.21 |
| Feb 09 2018 |
1219 |
314.08 |
| Feb 09 2018 |
906 |
284.03 |
| Feb 02 2018 |
2162 |
353.21 |
| Feb 02 2018 |
314 |
274.71 |
| Feb 02 2018 |
1224 |
314.08 |
| Feb 02 2018 |
913 |
284.03 |
| Jan 26 2018 |
2162 |
353.21 |
| Jan 26 2018 |
314 |
274.71 |
| Jan 26 2018 |
1227 |
314.08 |
| Jan 26 2018 |
913 |
284.03 |
| Jan 19 2018 |
314 |
274.71 |
| Jan 19 2018 |
2162 |
353.21 |
| Jan 19 2018 |
1227 |
314.08 |
| Jan 19 2018 |
913 |
284.03 |
| Jan 12 2018 |
2156 |
353.21 |
| Jan 12 2018 |
316 |
274.71 |
| Jan 12 2018 |
1229 |
314.08 |
| Jan 12 2018 |
916 |
284.03 |
| Jan 05 2018 |
1229 |
314.08 |
| Jan 05 2018 |
317 |
274.71 |
| Jan 05 2018 |
2156 |
353.21 |
| Jan 05 2018 |
917 |
284.03 |
| Dec 29 2017 |
317 |
274.71 |
| Dec 29 2017 |
2160 |
353.21 |
| Dec 29 2017 |
1229 |
314.08 |
| Dec 29 2017 |
917 |
284.03 |
| Dec 22 2017 |
317 |
274.71 |
| Dec 22 2017 |
2160 |
353.21 |
| Dec 22 2017 |
1229 |
314.08 |
| Dec 22 2017 |
917 |
284.03 |
| Dec 15 2017 |
1229 |
314.08 |
| Dec 15 2017 |
317 |
274.71 |
| Dec 15 2017 |
2160 |
353.21 |
| Dec 15 2017 |
921 |
284.03 |
| Dec 08 2017 |
1229 |
314.08 |
| Dec 08 2017 |
317 |
274.71 |
| Dec 08 2017 |
2160 |
353.21 |
| Dec 08 2017 |
921 |
284.03 |
| Dec 01 2017 |
317 |
274.71 |
| Dec 01 2017 |
2160 |
353.21 |
| Dec 01 2017 |
1229 |
314.08 |
| Dec 01 2017 |
921 |
284.03 |
| Nov 24 2017 |
1229 |
314.08 |
| Nov 24 2017 |
2160 |
353.21 |
| Nov 24 2017 |
317 |
274.71 |
| Nov 24 2017 |
921 |
284.03 |
| Nov 17 2017 |
1229 |
314.08 |
| Nov 17 2017 |
2160 |
353.21 |
| Nov 17 2017 |
317 |
274.71 |
| Nov 17 2017 |
921 |
284.03 |
| Nov 10 2017 |
2160 |
353.21 |
| Nov 10 2017 |
317 |
274.71 |
| Nov 10 2017 |
1230 |
314.08 |
| Nov 10 2017 |
921 |
284.03 |
| Nov 03 2017 |
317 |
274.71 |
| Nov 03 2017 |
2160 |
353.21 |
| Nov 03 2017 |
1230 |
314.08 |
| Nov 03 2017 |
921 |
284.03 |
| Oct 27 2017 |
1241 |
314.08 |
| Oct 27 2017 |
317 |
274.71 |
| Oct 27 2017 |
2160 |
353.21 |
| Oct 27 2017 |
923 |
284.03 |
| Oct 20 2017 |
2156 |
353.21 |
| Oct 20 2017 |
318 |
274.71 |
| Oct 20 2017 |
1238 |
314.08 |
| Oct 20 2017 |
920 |
284.03 |
| Oct 13 2017 |
318 |
274.71 |
| Oct 13 2017 |
2157 |
353.21 |
| Oct 13 2017 |
1238 |
314.08 |
| Oct 13 2017 |
920 |
284.03 |
| Oct 06 2017 |
2157 |
353.21 |
| Oct 06 2017 |
318 |
274.71 |
| Oct 06 2017 |
1236 |
314.08 |
| Oct 06 2017 |
921 |
284.03 |
| Sep 29 2017 |
1236 |
314.08 |
| Sep 29 2017 |
318 |
274.71 |
| Sep 29 2017 |
2159 |
353.21 |
| Sep 29 2017 |
922 |
284.03 |
| Sep 22 2017 |
318 |
274.71 |
| Sep 22 2017 |
2159 |
353.21 |
| Sep 22 2017 |
1250 |
314.08 |
| Sep 22 2017 |
928 |
284.03 |
| Sep 15 2017 |
324 |
274.71 |
| Sep 15 2017 |
2155 |
353.21 |
| Sep 15 2017 |
1253 |
314.08 |
| Sep 15 2017 |
937 |
284.03 |
| Sep 08 2017 |
1243 |
314.08 |
| Sep 08 2017 |
335 |
274.71 |
| Sep 08 2017 |
2105 |
353.21 |
| Sep 08 2017 |
949 |
284.03 |
| Sep 01 2017 |
347 |
274.71 |
| Sep 01 2017 |
2147 |
353.21 |
| Sep 01 2017 |
1226 |
314.08 |
| Sep 01 2017 |
887 |
284.03 |
| Aug 25 2017 |
2143 |
353.21 |
| Aug 25 2017 |
344 |
274.71 |
| Aug 25 2017 |
1458 |
314.08 |
| Aug 25 2017 |
919 |
284.03 |
| Aug 18 2017 |
2254 |
353.21 |
| Aug 18 2017 |
351 |
274.71 |
| Aug 18 2017 |
1456 |
314.08 |
| Aug 18 2017 |
923 |
284.03 |
| Aug 11 2017 |
348 |
274.71 |
| Aug 11 2017 |
2250 |
353.21 |
| Aug 11 2017 |
1489 |
314.08 |
| Aug 11 2017 |
934 |
284.03 |
| Aug 04 2017 |
358 |
274.71 |
| Aug 04 2017 |
2302 |
353.21 |
| Aug 04 2017 |
1494 |
314.08 |
| Aug 04 2017 |
943 |
284.03 |
| Jul 28 2017 |
2314 |
353.21 |
| Jul 28 2017 |
480 |
282.33 |
| Jul 28 2017 |
2239 |
330.32 |
| Jul 28 2017 |
911 |
282.33 |
| Jul 21 2017 |
2298 |
330.32 |
| Jul 21 2017 |
2355 |
353.21 |
| Jul 21 2017 |
508 |
282.36 |
| Jul 21 2017 |
923 |
282.43 |
| Jul 14 2017 |
2418 |
353.21 |
| Jul 14 2017 |
511 |
282.36 |
| Jul 14 2017 |
2708 |
339.32 |
| Jul 14 2017 |
925 |
282.36 |
| Jul 07 2017 |
517 |
282.36 |
| Jul 07 2017 |
2466 |
353.21 |
| Jul 07 2017 |
2729 |
339.32 |
| Jul 07 2017 |
931 |
282.36 |
| Jun 30 2017 |
2751 |
339.32 |
| Jun 30 2017 |
523 |
282.36 |
| Jun 30 2017 |
2451 |
353.21 |
| Jun 30 2017 |
931 |
282.36 |
| Jun 23 2017 |
2850 |
339.32 |
| Jun 23 2017 |
542 |
269.05 |
| Jun 23 2017 |
2481 |
353.21 |
| Jun 23 2017 |
730 |
276.33 |
| Jun 16 2017 |
571 |
269.05 |
| Jun 16 2017 |
2475 |
353.21 |
| Jun 16 2017 |
2850 |
339.32 |
| Jun 16 2017 |
757 |
276.33 |
| Jun 09 2017 |
2702 |
339.32 |
| Jun 09 2017 |
2518 |
353.21 |
| Jun 09 2017 |
606 |
269.05 |
| Jun 09 2017 |
693 |
276.33 |
| Jun 02 2017 |
2858 |
339.32 |
| Jun 02 2017 |
2517 |
353.21 |
| Jun 02 2017 |
623 |
269.05 |
| Jun 02 2017 |
766 |
276.33 |
| May 26 2017 |
2525 |
353.21 |
| May 26 2017 |
688 |
272.76 |
| May 26 2017 |
2857 |
339.32 |
| May 26 2017 |
3266 |
326.77 |
| May 19 2017 |
2601 |
353.21 |
| May 19 2017 |
694 |
272.76 |
| May 19 2017 |
2904 |
339.32 |
| May 19 2017 |
3315 |
326.77 |
| May 12 2017 |
2929 |
339.32 |
| May 12 2017 |
710 |
272.76 |
| May 12 2017 |
2639 |
353.21 |
| May 12 2017 |
3302 |
326.77 |
| May 05 2017 |
1602 |
315.25 |
| May 05 2017 |
1012 |
284.77 |
| May 05 2017 |
3114 |
342.03 |
| May 05 2017 |
2660 |
317.34 |
| Apr 28 2017 |
882 |
281.16 |
| Apr 28 2017 |
1596 |
315.25 |
| Apr 28 2017 |
2567 |
331.16 |
| Apr 28 2017 |
1775 |
301.36 |
| Apr 21 2017 |
925 |
281.16 |
| Apr 21 2017 |
1606 |
315.25 |
| Apr 21 2017 |
1596 |
310.46 |
| Apr 21 2017 |
1682 |
298.37 |
| Apr 14 2017 |
1649 |
310.46 |
| Apr 14 2017 |
1459 |
306.87 |
| Apr 14 2017 |
938 |
281.16 |
| Apr 14 2017 |
1710 |
298.37 |
| Apr 07 2017 |
976 |
281.16 |
| Apr 07 2017 |
1453 |
306.87 |
| Apr 07 2017 |
1384 |
304.19 |
| Apr 07 2017 |
1588 |
298.37 |
| Mar 31 2017 |
1447 |
304.78 |
| Mar 31 2017 |
1000 |
281.16 |
| Mar 31 2017 |
1417 |
304.19 |
| Mar 31 2017 |
1633 |
298.37 |
| Mar 24 2017 |
1810 |
313.97 |
| Mar 24 2017 |
1194 |
295.14 |
| Mar 24 2017 |
982 |
281.16 |
| Mar 24 2017 |
1053 |
284.77 |
| Mar 17 2017 |
1198 |
295.14 |
| Mar 17 2017 |
995 |
281.16 |
| Mar 17 2017 |
1838 |
313.97 |
| Mar 17 2017 |
1055 |
284.77 |
| Mar 10 2017 |
1012 |
281.16 |
| Mar 10 2017 |
1199 |
295.14 |
| Mar 10 2017 |
1852 |
313.97 |
| Mar 10 2017 |
1068 |
284.77 |
| Mar 03 2017 |
1294 |
290.55 |
| Mar 03 2017 |
1057 |
288.12 |
| Mar 03 2017 |
1875 |
313.97 |
| Mar 03 2017 |
1302 |
290.55 |
| Feb 24 2017 |
1233 |
296.09 |
| Feb 24 2017 |
1313 |
290.55 |
| Feb 24 2017 |
1731 |
310.23 |
| Feb 24 2017 |
1338 |
290.55 |
| Feb 17 2017 |
1222 |
296.09 |
| Feb 17 2017 |
1252 |
290.55 |
| Feb 17 2017 |
1729 |
310.23 |
| Feb 17 2017 |
1340 |
290.55 |
| Feb 10 2017 |
1260 |
290.55 |
| Feb 10 2017 |
1312 |
298.79 |
| Feb 10 2017 |
1751 |
310.23 |
| Feb 10 2017 |
1346 |
290.55 |
| Feb 03 2017 |
1761 |
310.23 |
| Feb 03 2017 |
1268 |
290.55 |
| Feb 03 2017 |
1313 |
298.79 |
| Feb 03 2017 |
1358 |
290.55 |
| Jan 27 2017 |
1311 |
298.79 |
| Jan 27 2017 |
1274 |
290.55 |
| Jan 27 2017 |
1769 |
310.23 |
| Jan 27 2017 |
1363 |
290.55 |
| Jan 20 2017 |
1312 |
298.79 |
| Jan 20 2017 |
1273 |
290.55 |
| Jan 20 2017 |
1774 |
310.23 |
| Jan 20 2017 |
1366 |
290.55 |
| Jan 13 2017 |
1776 |
310.23 |
| Jan 13 2017 |
1312 |
298.79 |
| Jan 13 2017 |
1274 |
290.55 |
| Jan 13 2017 |
1367 |
290.55 |
| Jan 06 2017 |
1776 |
310.23 |
| Jan 06 2017 |
1278 |
290.55 |
| Jan 06 2017 |
1312 |
298.79 |
| Jan 06 2017 |
1370 |
290.55 |
| Dec 30 2016 |
1281 |
290.55 |
| Dec 30 2016 |
1315 |
298.79 |
| Dec 30 2016 |
1776 |
310.23 |
| Dec 30 2016 |
1373 |
290.55 |
| Dec 23 2016 |
1776 |
310.23 |
| Dec 23 2016 |
1281 |
290.55 |
| Dec 23 2016 |
1315 |
298.79 |
| Dec 23 2016 |
1373 |
290.55 |
| Dec 16 2016 |
1776 |
310.23 |
| Dec 16 2016 |
1315 |
298.79 |
| Dec 16 2016 |
1282 |
290.55 |
| Dec 16 2016 |
1374 |
290.55 |
| Dec 09 2016 |
1315 |
298.79 |
| Dec 09 2016 |
1281 |
290.55 |
| Dec 09 2016 |
1776 |
310.23 |
| Dec 09 2016 |
1374 |
290.55 |
| Dec 02 2016 |
1281 |
290.55 |
| Dec 02 2016 |
1315 |
298.79 |
| Dec 02 2016 |
1776 |
310.23 |
| Dec 02 2016 |
1374 |
290.55 |
| Nov 25 2016 |
1776 |
310.23 |
| Nov 25 2016 |
1315 |
298.79 |
| Nov 25 2016 |
1280 |
290.55 |
| Nov 25 2016 |
1374 |
290.55 |
| Nov 18 2016 |
1315 |
298.79 |
| Nov 18 2016 |
1280 |
290.55 |
| Nov 18 2016 |
1776 |
310.23 |
| Nov 18 2016 |
1374 |
290.55 |
| Nov 11 2016 |
1280 |
290.55 |
| Nov 11 2016 |
1315 |
298.79 |
| Nov 11 2016 |
1776 |
310.23 |
| Nov 11 2016 |
1375 |
290.55 |
| Nov 04 2016 |
1315 |
298.79 |
| Nov 04 2016 |
1280 |
290.55 |
| Nov 04 2016 |
1776 |
310.23 |
| Nov 04 2016 |
1375 |
290.55 |
| Oct 28 2016 |
1773 |
310.23 |
| Oct 28 2016 |
1317 |
298.79 |
| Oct 28 2016 |
1280 |
290.55 |
| Oct 28 2016 |
1373 |
290.55 |
| Oct 21 2016 |
1317 |
298.79 |
| Oct 21 2016 |
1281 |
290.55 |
| Oct 21 2016 |
1777 |
310.23 |
| Oct 21 2016 |
1372 |
290.55 |
| Oct 14 2016 |
1281 |
290.55 |
| Oct 14 2016 |
1316 |
298.79 |
| Oct 14 2016 |
1776 |
310.23 |
| Oct 14 2016 |
1375 |
290.55 |
| Oct 07 2016 |
1781 |
310.23 |
| Oct 07 2016 |
1281 |
290.55 |
| Oct 07 2016 |
1317 |
298.79 |
| Oct 07 2016 |
1377 |
290.55 |
| Sep 30 2016 |
1344 |
298.79 |
| Sep 30 2016 |
1283 |
290.55 |
| Sep 30 2016 |
1781 |
310.23 |
| Sep 30 2016 |
1377 |
290.55 |
| Sep 23 2016 |
1344 |
298.79 |
| Sep 23 2016 |
1279 |
290.55 |
| Sep 23 2016 |
1770 |
310.23 |
| Sep 23 2016 |
1369 |
290.55 |
| Sep 16 2016 |
1347 |
298.79 |
| Sep 16 2016 |
1294 |
290.55 |
| Sep 16 2016 |
1772 |
310.23 |
| Sep 16 2016 |
1375 |
290.55 |
| Sep 09 2016 |
1415 |
298.79 |
| Sep 09 2016 |
1324 |
290.55 |
| Sep 09 2016 |
1802 |
310.23 |
| Sep 09 2016 |
1432 |
290.55 |
| Sep 02 2016 |
1442 |
298.79 |
| Sep 02 2016 |
962 |
277.79 |
| Sep 02 2016 |
1810 |
310.23 |
| Sep 02 2016 |
1475 |
290.67 |
| Aug 26 2016 |
966 |
277.79 |
| Aug 26 2016 |
1418 |
298.79 |
| Aug 26 2016 |
1629 |
310.23 |
| Aug 26 2016 |
1418 |
290.67 |
| Aug 19 2016 |
1627 |
310.23 |
| Aug 19 2016 |
975 |
277.79 |
| Aug 19 2016 |
1435 |
298.79 |
| Aug 19 2016 |
1426 |
290.67 |
| Aug 12 2016 |
1736 |
298.79 |
| Aug 12 2016 |
993 |
277.79 |
| Aug 12 2016 |
1626 |
310.23 |
| Aug 12 2016 |
1678 |
284.2 |
| Aug 05 2016 |
1174 |
283.12 |
| Aug 05 2016 |
1744 |
298.79 |
| Aug 05 2016 |
1698 |
310.23 |
| Aug 05 2016 |
2778 |
305.35 |
| Jul 29 2016 |
1621 |
310.23 |
| Jul 29 2016 |
1717 |
298.79 |
| Jul 29 2016 |
890 |
272.84 |
| Jul 29 2016 |
2780 |
305.35 |
| Jul 22 2016 |
1690 |
310.23 |
| Jul 22 2016 |
1788 |
298.79 |
| Jul 22 2016 |
665 |
261.41 |
| Jul 22 2016 |
2989 |
307.2 |
| Jun 22 2016 |
1763 |
310.23 |
| Jun 22 2016 |
492 |
248.33 |
| Jun 22 2016 |
1827 |
298.79 |
| Jun 22 2016 |
2957 |
299.1 |
| Jun 15 2016 |
1805 |
310.23 |
| Jun 15 2016 |
505 |
248.33 |
| Jun 15 2016 |
1865 |
298.79 |
| Jun 15 2016 |
3018 |
299.1 |
| Jun 08 2016 |
506 |
248.33 |
| Jun 08 2016 |
1881 |
298.79 |
| Jun 08 2016 |
1774 |
310.23 |
| Jun 08 2016 |
3014 |
299.1 |
| Jun 01 2016 |
1997 |
298.02 |
| Jun 01 2016 |
510 |
248.33 |
| Jun 01 2016 |
1805 |
310.23 |
| Jun 01 2016 |
3200 |
299.1 |
| May 25 2016 |
530 |
248.33 |
| May 25 2016 |
1991 |
298.02 |
| May 25 2016 |
1824 |
310.23 |
| May 25 2016 |
3243 |
299.1 |
| May 18 2016 |
2206 |
305.67 |
| May 18 2016 |
523 |
248.33 |
| May 18 2016 |
1901 |
311.34 |
| May 18 2016 |
1969 |
276.38 |
| May 11 2016 |
1931 |
312.65 |
| May 11 2016 |
521 |
248.33 |
| May 11 2016 |
2290 |
310.54 |
| May 11 2016 |
1698 |
270.28 |
| May 04 2016 |
2322 |
310.54 |
| May 04 2016 |
492 |
248.33 |
| May 04 2016 |
1927 |
312.65 |
| May 04 2016 |
1689 |
270.28 |
| Apr 27 2016 |
524 |
248.33 |
| Apr 27 2016 |
2406 |
310.54 |
| Apr 27 2016 |
2040 |
312.65 |
| Apr 27 2016 |
1739 |
270.28 |
| Apr 20 2016 |
2057 |
312.65 |
| Apr 20 2016 |
2710 |
317.72 |
| Apr 20 2016 |
602 |
248.33 |
| Apr 20 2016 |
1828 |
270.28 |
| Apr 13 2016 |
601 |
248.33 |
| Apr 13 2016 |
2746 |
317.72 |
| Apr 13 2016 |
2502 |
319.33 |
| Apr 13 2016 |
1905 |
271.81 |
| Apr 06 2016 |
2688 |
322.06 |
| Apr 06 2016 |
607 |
248.33 |
| Apr 06 2016 |
2797 |
317.72 |
| Apr 06 2016 |
1921 |
271.81 |
| Mar 30 2016 |
3429 |
335.32 |
| Mar 30 2016 |
598 |
248.33 |
| Mar 30 2016 |
2951 |
323.05 |
| Mar 30 2016 |
1510 |
262.2 |
| Mar 23 2016 |
3025 |
323.05 |
| Mar 23 2016 |
644 |
250.35 |
| Mar 23 2016 |
3562 |
335.32 |
| Mar 23 2016 |
1392 |
258.02 |
| Mar 16 2016 |
3211 |
328.58 |
| Mar 16 2016 |
625 |
250.35 |
| Mar 16 2016 |
3612 |
335.32 |
| Mar 16 2016 |
1368 |
258.02 |
| Mar 09 2016 |
3326 |
330.72 |
| Mar 09 2016 |
734 |
255.15 |
| Mar 09 2016 |
4303 |
345.3 |
| Mar 09 2016 |
1473 |
260.98 |
| Mar 02 2016 |
4270 |
345.3 |
| Mar 02 2016 |
3336 |
330.72 |
| Mar 02 2016 |
720 |
255.15 |
| Mar 02 2016 |
1471 |
260.98 |
| Feb 24 2016 |
3564 |
337.76 |
| Feb 24 2016 |
832 |
259.91 |
| Feb 24 2016 |
4316 |
345.3 |
| Feb 24 2016 |
1448 |
259.91 |
| Feb 17 2016 |
839 |
259.91 |
| Feb 17 2016 |
3581 |
337.76 |
| Feb 17 2016 |
4368 |
345.3 |
| Feb 17 2016 |
1454 |
259.91 |
| Feb 10 2016 |
4362 |
345.3 |
| Feb 10 2016 |
3606 |
337.76 |
| Feb 10 2016 |
1008 |
266.38 |
| Feb 10 2016 |
1730 |
266.38 |
| Feb 03 2016 |
1009 |
266.38 |
| Feb 03 2016 |
3605 |
337.76 |
| Feb 03 2016 |
4391 |
345.3 |
| Feb 03 2016 |
1732 |
266.38 |
| Jan 27 2016 |
1018 |
266.38 |
| Jan 27 2016 |
3605 |
337.76 |
| Jan 27 2016 |
4404 |
345.3 |
| Jan 27 2016 |
1746 |
266.38 |
| Jan 20 2016 |
1018 |
266.38 |
| Jan 20 2016 |
3606 |
337.76 |
| Jan 20 2016 |
4412 |
345.3 |
| Jan 20 2016 |
1748 |
266.38 |
| Jan 13 2016 |
4417 |
345.3 |
| Jan 13 2016 |
1021 |
266.38 |
| Jan 13 2016 |
3606 |
337.76 |
| Jan 13 2016 |
1749 |
266.38 |
| Jan 06 2016 |
3606 |
337.76 |
| Jan 06 2016 |
1020 |
266.38 |
| Jan 06 2016 |
4417 |
345.3 |
| Jan 06 2016 |
1748 |
266.38 |
| Dec 30 2015 |
1019 |
266.38 |
| Dec 30 2015 |
3605 |
337.76 |
| Dec 30 2015 |
4417 |
345.3 |
| Dec 30 2015 |
1748 |
266.38 |
| Dec 23 2015 |
1019 |
266.38 |
| Dec 23 2015 |
3605 |
337.76 |
| Dec 23 2015 |
4417 |
345.3 |
| Dec 23 2015 |
1748 |
266.38 |
| Dec 16 2015 |
3605 |
337.76 |
| Dec 16 2015 |
1019 |
266.38 |
| Dec 16 2015 |
4417 |
345.3 |
| Dec 16 2015 |
1748 |
266.38 |
| Dec 09 2015 |
3605 |
337.76 |
| Dec 09 2015 |
1020 |
266.38 |
| Dec 09 2015 |
4417 |
345.3 |
| Dec 09 2015 |
1749 |
266.38 |
| Dec 02 2015 |
1020 |
266.38 |
| Dec 02 2015 |
3605 |
337.76 |
| Dec 02 2015 |
4417 |
345.3 |
| Dec 02 2015 |
1749 |
266.38 |
| Nov 25 2015 |
4417 |
345.3 |
| Nov 25 2015 |
1020 |
266.38 |
| Nov 25 2015 |
3605 |
337.76 |
| Nov 25 2015 |
1749 |
266.38 |
| Nov 18 2015 |
3605 |
337.76 |
| Nov 18 2015 |
1020 |
266.38 |
| Nov 18 2015 |
4417 |
345.3 |
| Nov 18 2015 |
1749 |
266.38 |
| Nov 11 2015 |
3605 |
337.76 |
| Nov 11 2015 |
1020 |
266.38 |
| Nov 11 2015 |
4413 |
345.3 |
| Nov 11 2015 |
1748 |
266.38 |
| Nov 04 2015 |
4413 |
345.3 |
| Nov 04 2015 |
3605 |
337.76 |
| Nov 04 2015 |
1020 |
266.38 |
| Nov 04 2015 |
1748 |
266.38 |
| Oct 28 2015 |
1018 |
266.38 |
| Oct 28 2015 |
3597 |
337.76 |
| Oct 28 2015 |
4414 |
345.3 |
| Oct 28 2015 |
1748 |
266.38 |
| Oct 21 2015 |
4413 |
345.3 |
| Oct 21 2015 |
3593 |
337.76 |
| Oct 21 2015 |
1022 |
266.38 |
| Oct 21 2015 |
1751 |
266.38 |
| Oct 14 2015 |
4416 |
345.3 |
| Oct 14 2015 |
1021 |
266.38 |
| Oct 14 2015 |
3593 |
337.76 |
| Oct 14 2015 |
1749 |
266.38 |
| Oct 07 2015 |
1021 |
266.38 |
| Oct 07 2015 |
3593 |
337.76 |
| Oct 07 2015 |
4414 |
345.3 |
| Oct 07 2015 |
1748 |
266.38 |
| Sep 30 2015 |
1024 |
266.38 |
| Sep 30 2015 |
3602 |
337.76 |
| Sep 30 2015 |
4421 |
345.3 |
| Sep 30 2015 |
1748 |
266.38 |
| Sep 23 2015 |
3626 |
337.76 |
| Sep 23 2015 |
1025 |
266.38 |
| Sep 23 2015 |
4439 |
345.3 |
| Sep 23 2015 |
1753 |
266.38 |
| Sep 16 2015 |
4405 |
345.3 |
| Sep 16 2015 |
1033 |
266.38 |
| Sep 16 2015 |
3621 |
337.76 |
| Sep 16 2015 |
1751 |
266.38 |
| Sep 09 2015 |
3611 |
337.76 |
| Sep 09 2015 |
1042 |
266.38 |
| Sep 09 2015 |
4397 |
345.3 |
| Sep 09 2015 |
1741 |
266.38 |
| Sep 02 2015 |
3552 |
337.76 |
| Sep 02 2015 |
1369 |
278.44 |
| Sep 02 2015 |
4445 |
345.3 |
| Sep 02 2015 |
2294 |
278.44 |
| Aug 26 2015 |
4544 |
345.3 |
| Aug 26 2015 |
1400 |
278.44 |
| Aug 26 2015 |
3666 |
337.76 |
| Aug 26 2015 |
2319 |
278.44 |
| Aug 19 2015 |
1397 |
278.44 |
| Aug 19 2015 |
3642 |
337.76 |
| Aug 19 2015 |
4705 |
345.3 |
| Aug 19 2015 |
2339 |
278.44 |
| Aug 12 2015 |
1510 |
280.83 |
| Aug 12 2015 |
3665 |
337.76 |
| Aug 12 2015 |
4676 |
345.3 |
| Aug 12 2015 |
2509 |
281.37 |
| Aug 05 2015 |
1512 |
280.83 |
| Aug 05 2015 |
3691 |
337.76 |
| Aug 05 2015 |
4736 |
345.3 |
| Aug 05 2015 |
2509 |
280.83 |
| Jul 29 2015 |
4728 |
345.3 |
| Jul 29 2015 |
1559 |
280.83 |
| Jul 29 2015 |
3637 |
337.76 |
| Jul 29 2015 |
2552 |
280.83 |
| Jul 22 2015 |
1965 |
290.64 |
| Jul 22 2015 |
3655 |
337.76 |
| Jul 22 2015 |
4729 |
345.3 |
| Jul 22 2015 |
3126 |
290.64 |
| Jul 15 2015 |
2028 |
290.69 |
| Jul 15 2015 |
3765 |
337.76 |
| Jul 15 2015 |
4895 |
345.3 |
| Jul 15 2015 |
3268 |
291.75 |
| Jul 08 2015 |
3830 |
337.76 |
| Jul 08 2015 |
1962 |
287.73 |
| Jul 08 2015 |
4936 |
345.3 |
| Jul 08 2015 |
3556 |
294.72 |
| Jul 01 2015 |
1991 |
287.73 |
| Jul 01 2015 |
3864 |
337.76 |
| Jul 01 2015 |
3764 |
328.45 |
| Jul 01 2015 |
3589 |
294.72 |
| Jun 24 2015 |
3847 |
337.76 |
| Jun 24 2015 |
1704 |
281.17 |
| Jun 24 2015 |
2855 |
312.52 |
| Jun 24 2015 |
3380 |
290.95 |
| Jun 17 2015 |
3892 |
337.76 |
| Jun 17 2015 |
1934 |
285.7 |
| Jun 17 2015 |
2817 |
312.52 |
| Jun 17 2015 |
3255 |
287.89 |
| Jun 10 2015 |
2829 |
312.52 |
| Jun 10 2015 |
3867 |
337.76 |
| Jun 10 2015 |
1960 |
285.7 |
| Jun 10 2015 |
3195 |
287.89 |
| Jun 03 2015 |
1973 |
285.7 |
| Jun 03 2015 |
3744 |
334.47 |
| Jun 03 2015 |
2137 |
297.19 |
| Jun 03 2015 |
3142 |
285.7 |
| May 27 2015 |
3728 |
334.47 |
| May 27 2015 |
1929 |
283.96 |
| May 27 2015 |
2116 |
297.19 |
| May 27 2015 |
3364 |
289.17 |
| May 20 2015 |
1694 |
286.56 |
| May 20 2015 |
3711 |
334.47 |
| May 20 2015 |
2221 |
289.75 |
| May 20 2015 |
6516 |
327.23 |
| May 13 2015 |
1138 |
261.18 |
| May 13 2015 |
3718 |
334.47 |
| May 13 2015 |
1719 |
286.56 |
| May 13 2015 |
6682 |
328.46 |
| May 06 2015 |
3302 |
328.47 |
| May 06 2015 |
1093 |
270.17 |
| May 06 2015 |
1001 |
260.76 |
| May 06 2015 |
2633 |
279.19 |
| Apr 29 2015 |
1048 |
260.76 |
| Apr 29 2015 |
3401 |
328.47 |
| Apr 29 2015 |
1180 |
270.17 |
| Apr 29 2015 |
2710 |
279.19 |
| Apr 22 2015 |
1194 |
270.17 |
| Apr 22 2015 |
1060 |
260.76 |
| Apr 22 2015 |
3415 |
328.47 |
| Apr 22 2015 |
2347 |
272.43 |
| Apr 15 2015 |
3388 |
328.47 |
| Apr 15 2015 |
1061 |
260.76 |
| Apr 15 2015 |
1251 |
270.17 |
| Apr 15 2015 |
1780 |
260.66 |
| Apr 08 2015 |
1264 |
270.17 |
| Apr 08 2015 |
844 |
252.65 |
| Apr 08 2015 |
3390 |
328.47 |
| Apr 08 2015 |
1750 |
259.53 |
| Apr 01 2015 |
3362 |
328.47 |
| Apr 01 2015 |
822 |
250.98 |
| Apr 01 2015 |
1300 |
270.17 |
| Apr 01 2015 |
1798 |
259.53 |
| Mar 25 2015 |
670 |
245.65 |
| Mar 25 2015 |
1261 |
270.17 |
| Mar 25 2015 |
3385 |
328.47 |
| Mar 25 2015 |
1616 |
256.09 |
| Mar 18 2015 |
566 |
240.53 |
| Mar 18 2015 |
2600 |
306.27 |
| Mar 18 2015 |
1252 |
270.17 |
| Mar 18 2015 |
1077 |
242.45 |
| Mar 11 2015 |
1303 |
270.17 |
| Mar 11 2015 |
587 |
240.53 |
| Mar 11 2015 |
2672 |
306.27 |
| Mar 11 2015 |
1193 |
242.45 |
| Mar 04 2015 |
2700 |
306.27 |
| Mar 04 2015 |
603 |
240.53 |
| Mar 04 2015 |
1335 |
270.17 |
| Mar 04 2015 |
1208 |
242.45 |
| Feb 25 2015 |
1348 |
270.17 |
| Feb 25 2015 |
2673 |
306.27 |
| Feb 25 2015 |
611 |
240.53 |
| Feb 25 2015 |
1218 |
242.45 |
| Feb 18 2015 |
1409 |
270.17 |
| Feb 18 2015 |
2688 |
306.27 |
| Feb 18 2015 |
613 |
240.53 |
| Feb 18 2015 |
1239 |
242.45 |
| Feb 11 2015 |
1414 |
270.17 |
| Feb 11 2015 |
618 |
240.53 |
| Feb 11 2015 |
2695 |
306.27 |
| Feb 11 2015 |
1248 |
242.45 |
| Feb 04 2015 |
617 |
240.53 |
| Feb 04 2015 |
2695 |
306.27 |
| Feb 04 2015 |
1421 |
270.17 |
| Feb 04 2015 |
1251 |
242.45 |
| Jan 28 2015 |
2695 |
306.27 |
| Jan 28 2015 |
623 |
240.53 |
| Jan 28 2015 |
1431 |
270.17 |
| Jan 28 2015 |
1251 |
242.45 |
| Jan 21 2015 |
2694 |
306.27 |
| Jan 21 2015 |
623 |
240.53 |
| Jan 21 2015 |
1441 |
270.17 |
| Jan 21 2015 |
1254 |
242.45 |
| Jan 14 2015 |
1443 |
270.17 |
| Jan 14 2015 |
2694 |
306.27 |
| Jan 14 2015 |
626 |
240.53 |
| Jan 14 2015 |
1257 |
242.45 |
| Jan 07 2015 |
1443 |
270.17 |
| Jan 07 2015 |
630 |
240.53 |
| Jan 07 2015 |
2694 |
306.27 |
| Jan 07 2015 |
1260 |
242.45 |
| Dec 31 2014 |
630 |
240.53 |
| Dec 31 2014 |
1443 |
270.17 |
| Dec 31 2014 |
2692 |
306.27 |
| Dec 31 2014 |
1260 |
242.45 |
| Dec 24 2014 |
1443 |
270.17 |
| Dec 24 2014 |
630 |
240.53 |
| Dec 24 2014 |
2692 |
306.27 |
| Dec 24 2014 |
1260 |
242.45 |
| Dec 17 2014 |
2692 |
306.27 |
| Dec 17 2014 |
630 |
240.53 |
| Dec 17 2014 |
1443 |
270.17 |
| Dec 17 2014 |
1260 |
242.45 |
| Dec 10 2014 |
2692 |
306.27 |
| Dec 10 2014 |
630 |
240.53 |
| Dec 10 2014 |
1443 |
270.17 |
| Dec 10 2014 |
1260 |
242.45 |
| Dec 03 2014 |
2693 |
306.27 |
| Dec 03 2014 |
630 |
240.53 |
| Dec 03 2014 |
1443 |
270.17 |
| Dec 03 2014 |
1260 |
242.45 |
| Nov 26 2014 |
1443 |
270.17 |
| Nov 26 2014 |
630 |
240.53 |
| Nov 26 2014 |
2693 |
306.27 |
| Nov 26 2014 |
1260 |
242.45 |
| Nov 19 2014 |
2692 |
306.27 |
| Nov 19 2014 |
630 |
240.53 |
| Nov 19 2014 |
1443 |
270.17 |
| Nov 19 2014 |
1260 |
242.45 |
| Nov 12 2014 |
630 |
240.53 |
| Nov 12 2014 |
2692 |
306.27 |
| Nov 12 2014 |
1443 |
270.17 |
| Nov 12 2014 |
1260 |
242.45 |
| Nov 05 2014 |
1443 |
270.17 |
| Nov 05 2014 |
2692 |
306.27 |
| Nov 05 2014 |
630 |
240.53 |
| Nov 05 2014 |
1260 |
242.45 |
| Oct 29 2014 |
1443 |
270.17 |
| Oct 29 2014 |
630 |
240.53 |
| Oct 29 2014 |
2692 |
306.27 |
| Oct 29 2014 |
1260 |
242.45 |
| Oct 22 2014 |
2692 |
306.27 |
| Oct 22 2014 |
632 |
240.53 |
| Oct 22 2014 |
1442 |
270.17 |
| Oct 22 2014 |
1271 |
242.45 |
| Oct 15 2014 |
1442 |
270.17 |
| Oct 15 2014 |
631 |
240.53 |
| Oct 15 2014 |
2692 |
306.27 |
| Oct 15 2014 |
1269 |
242.45 |
| Oct 08 2014 |
1445 |
270.17 |
| Oct 08 2014 |
631 |
240.53 |
| Oct 08 2014 |
2693 |
306.27 |
| Oct 08 2014 |
1266 |
242.45 |
| Oct 01 2014 |
636 |
240.53 |
| Oct 01 2014 |
2689 |
306.27 |
| Oct 01 2014 |
1446 |
270.17 |
| Oct 01 2014 |
1263 |
242.45 |
| Sep 24 2014 |
2673 |
306.27 |
| Sep 24 2014 |
629 |
240.53 |
| Sep 24 2014 |
1445 |
270.17 |
| Sep 24 2014 |
1251 |
242.45 |
| Sep 17 2014 |
1435 |
270.17 |
| Sep 17 2014 |
2669 |
306.27 |
| Sep 17 2014 |
634 |
240.53 |
| Sep 17 2014 |
1258 |
242.45 |
| Sep 10 2014 |
2673 |
306.27 |
| Sep 10 2014 |
635 |
240.53 |
| Sep 10 2014 |
1435 |
270.17 |
| Sep 10 2014 |
1265 |
242.45 |
| Sep 03 2014 |
2674 |
306.27 |
| Sep 03 2014 |
648 |
240.53 |
| Sep 03 2014 |
1433 |
270.17 |
| Sep 03 2014 |
1288 |
242.45 |
| Aug 27 2014 |
665 |
240.53 |
| Aug 27 2014 |
2619 |
306.27 |
| Aug 27 2014 |
1444 |
270.17 |
| Aug 27 2014 |
1317 |
242.45 |
| Aug 20 2014 |
1458 |
270.17 |
| Aug 20 2014 |
664 |
240.53 |
| Aug 20 2014 |
2607 |
306.27 |
| Aug 20 2014 |
1319 |
242.45 |
| Aug 13 2014 |
2667 |
306.27 |
| Aug 13 2014 |
670 |
240.53 |
| Aug 13 2014 |
1464 |
270.17 |
| Aug 13 2014 |
1303 |
242.45 |
| Aug 06 2014 |
2636 |
306.27 |
| Aug 06 2014 |
680 |
240.53 |
| Aug 06 2014 |
1500 |
270.17 |
| Aug 06 2014 |
1303 |
242.45 |
| Jul 30 2014 |
1802 |
279.22 |
| Jul 30 2014 |
819 |
245.92 |
| Jul 30 2014 |
2696 |
306.27 |
| Jul 30 2014 |
1328 |
242.72 |
| Jul 23 2014 |
832 |
245.92 |
| Jul 23 2014 |
2642 |
306.27 |
| Jul 23 2014 |
1393 |
267.36 |
| Jul 23 2014 |
1346 |
242.72 |
| Jul 16 2014 |
801 |
245.92 |
| Jul 16 2014 |
2707 |
306.27 |
| Jul 16 2014 |
1419 |
267.36 |
| Jul 16 2014 |
1328 |
242.72 |
| Jul 09 2014 |
2628 |
306.27 |
| Jul 09 2014 |
829 |
245.92 |
| Jul 09 2014 |
1438 |
267.36 |
| Jul 09 2014 |
1330 |
242.72 |
| Jul 02 2014 |
940 |
249.49 |
| Jul 02 2014 |
2756 |
306.27 |
| Jul 02 2014 |
1457 |
267.36 |
| Jul 02 2014 |
1500 |
246.29 |
| Jun 25 2014 |
2618 |
306.27 |
| Jun 25 2014 |
1076 |
252.53 |
| Jun 25 2014 |
1578 |
269.69 |
| Jun 25 2014 |
2038 |
256.82 |
| Jun 18 2014 |
2601 |
306.27 |
| Jun 18 2014 |
1485 |
261.95 |
| Jun 18 2014 |
1591 |
269.69 |
| Jun 18 2014 |
2464 |
263.78 |
| Jun 11 2014 |
2233 |
286.09 |
| Jun 11 2014 |
1522 |
261.95 |
| Jun 11 2014 |
2250 |
260.02 |
| Jun 04 2014 |
9820 |
466.09 |
| Jun 04 2014 |
1604 |
262.38 |
| Jun 04 2014 |
2665 |
295.41 |
| Jun 04 2014 |
2519 |
263.68 |
| May 28 2014 |
1667 |
263.59 |
| May 28 2014 |
9924 |
466.09 |
| May 28 2014 |
2698 |
295.41 |
| May 28 2014 |
3970 |
286.42 |
| May 21 2014 |
2720 |
295.41 |
| May 21 2014 |
1704 |
263.43 |
| May 21 2014 |
9940 |
466.09 |
| May 21 2014 |
4877 |
297.79 |
| May 14 2014 |
2760 |
295.41 |
| May 14 2014 |
1730 |
263.43 |
| May 14 2014 |
10123 |
466.09 |
| May 14 2014 |
4910 |
297.79 |
| May 07 2014 |
1714 |
263.43 |
| May 07 2014 |
9562 |
466.09 |
| May 07 2014 |
2720 |
295.41 |
| May 07 2014 |
4933 |
297.79 |
| Apr 30 2014 |
2901 |
295.41 |
| Apr 30 2014 |
1831 |
263.43 |
| Apr 30 2014 |
10059 |
466.09 |
| Apr 30 2014 |
5107 |
297.79 |
| Apr 23 2014 |
2989 |
295.41 |
| Apr 23 2014 |
1875 |
263.43 |
| Apr 23 2014 |
10377 |
466.09 |
| Apr 23 2014 |
5161 |
297.79 |
| Apr 16 2014 |
10203 |
466.09 |
| Apr 16 2014 |
1445 |
252.93 |
| Apr 16 2014 |
3244 |
300.5 |
| Apr 16 2014 |
3078 |
268.77 |
| Apr 09 2014 |
1472 |
252.93 |
| Apr 09 2014 |
10232 |
466.09 |
| Apr 09 2014 |
3385 |
300.5 |
| Apr 09 2014 |
3160 |
268.77 |
| Apr 02 2014 |
3307 |
298.53 |
| Apr 02 2014 |
1352 |
248.29 |
| Apr 02 2014 |
9973 |
466.09 |
| Apr 02 2014 |
2316 |
256.15 |
| Mar 26 2014 |
9962 |
466.09 |
| Mar 26 2014 |
1392 |
248.29 |
| Mar 26 2014 |
3282 |
298.53 |
| Mar 26 2014 |
2430 |
257.41 |
| Mar 19 2014 |
10060 |
466.09 |
| Mar 19 2014 |
1349 |
246.52 |
| Mar 19 2014 |
3276 |
298.53 |
| Mar 19 2014 |
2389 |
256.15 |
| Mar 12 2014 |
1368 |
246.52 |
| Mar 12 2014 |
10047 |
466.09 |
| Mar 12 2014 |
3297 |
298.53 |
| Mar 12 2014 |
2426 |
256.15 |
| Mar 05 2014 |
3281 |
298.53 |
| Mar 05 2014 |
1409 |
246.52 |
| Mar 05 2014 |
9956 |
466.09 |
| Mar 05 2014 |
2457 |
256.15 |
| Feb 26 2014 |
1434 |
246.52 |
| Feb 26 2014 |
10035 |
466.09 |
| Feb 26 2014 |
3313 |
298.53 |
| Feb 26 2014 |
2085 |
248.2 |
| Feb 19 2014 |
10104 |
466.09 |
| Feb 19 2014 |
1447 |
246.52 |
| Feb 19 2014 |
3370 |
298.53 |
| Feb 19 2014 |
2113 |
248.2 |
| Feb 12 2014 |
4258 |
314.69 |
| Feb 12 2014 |
1454 |
246.52 |
| Feb 12 2014 |
10207 |
466.09 |
| Feb 12 2014 |
2118 |
248.2 |
| Feb 05 2014 |
10174 |
466.09 |
| Feb 05 2014 |
1496 |
246.52 |
| Feb 05 2014 |
4300 |
314.69 |
| Feb 05 2014 |
2154 |
248.2 |
| Jan 29 2014 |
1518 |
246.52 |
| Jan 29 2014 |
10174 |
466.09 |
| Jan 29 2014 |
4286 |
314.69 |
| Jan 29 2014 |
2165 |
248.2 |
| Jan 22 2014 |
10195 |
466.09 |
| Jan 22 2014 |
1533 |
246.52 |
| Jan 22 2014 |
4283 |
314.69 |
| Jan 22 2014 |
2170 |
248.2 |
| Jan 15 2014 |
10195 |
466.09 |
| Jan 15 2014 |
1538 |
246.52 |
| Jan 15 2014 |
4289 |
314.69 |
| Jan 15 2014 |
2172 |
248.2 |
| Jan 08 2014 |
1541 |
246.52 |
| Jan 08 2014 |
10195 |
466.09 |
| Jan 08 2014 |
4289 |
314.69 |
| Jan 08 2014 |
2173 |
248.2 |
| Jan 01 2014 |
1541 |
246.52 |
| Jan 01 2014 |
10195 |
466.09 |
| Jan 01 2014 |
4289 |
314.69 |
| Jan 01 2014 |
2174 |
248.2 |
| Dec 25 2013 |
4289 |
314.69 |
| Dec 25 2013 |
10234 |
466.09 |
| Dec 25 2013 |
1541 |
246.52 |
| Dec 25 2013 |
2175 |
248.2 |
| Dec 18 2013 |
10234 |
466.09 |
| Dec 18 2013 |
1541 |
246.52 |
| Dec 18 2013 |
4289 |
314.69 |
| Dec 18 2013 |
2175 |
248.2 |
| Dec 11 2013 |
10235 |
466.09 |
| Dec 11 2013 |
1541 |
246.52 |
| Dec 11 2013 |
4289 |
314.69 |
| Dec 11 2013 |
2175 |
248.2 |
| Dec 04 2013 |
4290 |
314.69 |
| Dec 04 2013 |
1541 |
246.52 |
| Dec 04 2013 |
10235 |
466.09 |
| Dec 04 2013 |
2175 |
248.2 |
| Nov 27 2013 |
4290 |
314.69 |
| Nov 27 2013 |
1541 |
246.52 |
| Nov 27 2013 |
10235 |
466.09 |
| Nov 27 2013 |
2175 |
248.2 |
| Nov 20 2013 |
1541 |
246.52 |
| Nov 20 2013 |
10236 |
466.09 |
| Nov 20 2013 |
4290 |
314.69 |
| Nov 20 2013 |
2176 |
248.2 |
| Nov 13 2013 |
4290 |
314.69 |
| Nov 13 2013 |
1541 |
246.52 |
| Nov 13 2013 |
10236 |
466.09 |
| Nov 13 2013 |
2176 |
248.2 |
| Nov 06 2013 |
4290 |
314.69 |
| Nov 06 2013 |
10236 |
466.09 |
| Nov 06 2013 |
1541 |
246.52 |
| Nov 06 2013 |
2176 |
248.2 |
| Oct 30 2013 |
10236 |
466.09 |
| Oct 30 2013 |
1541 |
246.52 |
| Oct 30 2013 |
4290 |
314.69 |
| Oct 30 2013 |
2176 |
248.2 |
| Oct 23 2013 |
1541 |
246.52 |
| Oct 23 2013 |
10236 |
466.09 |
| Oct 23 2013 |
4288 |
314.69 |
| Oct 23 2013 |
2176 |
248.2 |
| Oct 16 2013 |
4307 |
314.69 |
| Oct 16 2013 |
1544 |
246.52 |
| Oct 16 2013 |
10168 |
466.09 |
| Oct 16 2013 |
2173 |
248.2 |
| Oct 09 2013 |
10056 |
466.09 |
| Oct 09 2013 |
1558 |
246.52 |
| Oct 09 2013 |
4297 |
314.69 |
| Oct 09 2013 |
2189 |
248.2 |
| Oct 02 2013 |
1559 |
246.52 |
| Oct 02 2013 |
10138 |
466.09 |
| Oct 02 2013 |
4304 |
314.69 |
| Oct 02 2013 |
2190 |
248.2 |
| Sep 25 2013 |
1567 |
246.52 |
| Sep 25 2013 |
10110 |
466.09 |
| Sep 25 2013 |
4292 |
314.69 |
| Sep 25 2013 |
2195 |
248.2 |
| Sep 18 2013 |
4260 |
314.69 |
| Sep 18 2013 |
1563 |
246.52 |
| Sep 18 2013 |
10030 |
466.09 |
| Sep 18 2013 |
2181 |
248.2 |
| Sep 11 2013 |
9920 |
466.09 |
| Sep 11 2013 |
1578 |
246.52 |
| Sep 11 2013 |
4278 |
314.69 |
| Sep 11 2013 |
2216 |
248.2 |
| Sep 04 2013 |
1598 |
246.52 |
| Sep 04 2013 |
10027 |
466.09 |
| Sep 04 2013 |
5926 |
340.79 |
| Sep 04 2013 |
2167 |
246.52 |
| Aug 28 2013 |
5941 |
340.79 |
| Aug 28 2013 |
10284 |
466.09 |
| Aug 28 2013 |
1632 |
246.52 |
| Aug 28 2013 |
2198 |
246.52 |
| Aug 21 2013 |
10282 |
466.09 |
| Aug 21 2013 |
1661 |
246.52 |
| Aug 21 2013 |
5980 |
340.79 |
| Aug 21 2013 |
2225 |
246.52 |
| Aug 14 2013 |
1674 |
246.52 |
| Aug 14 2013 |
9778 |
466.09 |
| Aug 14 2013 |
6006 |
340.79 |
| Aug 14 2013 |
2149 |
246.52 |
| Aug 07 2013 |
9899 |
466.09 |
| Aug 07 2013 |
1713 |
246.52 |
| Aug 07 2013 |
6007 |
340.79 |
| Aug 07 2013 |
2198 |
246.52 |
| Jul 31 2013 |
9944 |
466.09 |
| Jul 31 2013 |
1741 |
246.52 |
| Jul 31 2013 |
6104 |
340.79 |
| Jul 31 2013 |
2234 |
246.52 |
| Jul 24 2013 |
1751 |
245.97 |
| Jul 24 2013 |
9968 |
466.09 |
| Jul 24 2013 |
11182 |
398.89 |
| Jul 24 2013 |
3373 |
267.62 |
| Jul 17 2013 |
1757 |
245.97 |
| Jul 17 2013 |
9892 |
466.09 |
| Jul 17 2013 |
11221 |
398.89 |
| Jul 17 2013 |
3374 |
267.62 |
| Jul 10 2013 |
11270 |
398.89 |
| Jul 10 2013 |
1782 |
245.97 |
| Jul 10 2013 |
10132 |
466.09 |
| Jul 10 2013 |
3429 |
267.62 |
| Jul 03 2013 |
1837 |
245.97 |
| Jul 03 2013 |
10006 |
466.09 |
| Jul 03 2013 |
11287 |
398.89 |
| Jul 03 2013 |
3411 |
267.62 |
| Jun 26 2013 |
9872 |
466.09 |
| Jun 26 2013 |
2591 |
261.59 |
| Jun 26 2013 |
11261 |
398.89 |
| Jun 26 2013 |
4719 |
286.78 |
| Jun 19 2013 |
11407 |
398.89 |
| Jun 19 2013 |
9653 |
466.09 |
| Jun 19 2013 |
2652 |
261.59 |
| Jun 19 2013 |
4800 |
286.78 |
| Jun 12 2013 |
11468 |
398.89 |
| Jun 12 2013 |
2673 |
261.59 |
| Jun 12 2013 |
9966 |
466.09 |
| Jun 12 2013 |
4900 |
286.78 |
| Jun 05 2013 |
2864 |
265.7 |
| Jun 05 2013 |
8057 |
363.79 |
| Jun 05 2013 |
3566 |
265.7 |
| May 29 2013 |
7997 |
363.79 |
| May 29 2013 |
3211 |
271.1 |
| May 29 2013 |
3912 |
271.1 |
| May 22 2013 |
8224 |
363.79 |
| May 22 2013 |
3313 |
271.67 |
| May 22 2013 |
4068 |
271.67 |
| May 15 2013 |
4085 |
284.75 |
| May 15 2013 |
8293 |
363.79 |
| May 15 2013 |
4957 |
284.75 |
| May 08 2013 |
4622 |
293.75 |
| May 08 2013 |
8318 |
363.79 |
| May 08 2013 |
6138 |
300.5 |
| May 01 2013 |
8521 |
363.79 |
| May 01 2013 |
5007 |
298.53 |
| May 01 2013 |
6080 |
298.75 |
| Apr 24 2013 |
5062 |
299.37 |
| Apr 24 2013 |
8327 |
363.79 |
| Apr 24 2013 |
6833 |
307.83 |
| Apr 17 2013 |
5141 |
299.37 |
| Apr 17 2013 |
8443 |
363.79 |
| Apr 17 2013 |
6445 |
302.04 |
| Apr 10 2013 |
4680 |
292.55 |
| Apr 10 2013 |
10859 |
391.59 |
| Apr 10 2013 |
5978 |
296.1 |
| Apr 03 2013 |
10861 |
391.59 |
| Apr 03 2013 |
4695 |
292.55 |
| Apr 03 2013 |
5729 |
292.55 |
| Mar 27 2013 |
4966 |
296.4 |
| Mar 27 2013 |
11111 |
391.59 |
| Mar 27 2013 |
6111 |
296.4 |
| Mar 20 2013 |
4920 |
296.4 |
| Mar 20 2013 |
11069 |
391.59 |
| Mar 20 2013 |
6120 |
296.4 |
| Mar 13 2013 |
8377 |
391.59 |
| Mar 13 2013 |
6143 |
296.4 |
| Oct 19 2012 |
4872 |
309.6 |
| Oct 19 2012 |
17457 |
465.91 |
| Oct 19 2012 |
6187 |
309.6 |
| Sep 23 2012 |
17201 |
465.91 |
| Sep 23 2012 |
4851 |
309.6 |
| Sep 23 2012 |
6170 |
309.6 |
| Aug 31 2012 |
4708 |
309.6 |
| Aug 31 2012 |
16477 |
465.91 |
| Aug 31 2012 |
6086 |
309.6 |
| Aug 24 2012 |
16290 |
465.91 |
| Aug 24 2012 |
4669 |
309.6 |
| Aug 24 2012 |
6063 |
309.6 |
| Aug 10 2012 |
5775 |
329.04 |
| Aug 10 2012 |
15727 |
465.91 |
| Aug 10 2012 |
7583 |
329.04 |
| Aug 03 2012 |
15400 |
465.91 |
| Aug 03 2012 |
5696 |
329.04 |
| Aug 03 2012 |
7527 |
329.04 |
| Jul 27 2012 |
15218 |
465.91 |
| Jul 27 2012 |
6361 |
340.77 |
| Jul 27 2012 |
8497 |
340.77 |
| Jul 06 2012 |
6137 |
340.77 |
| Jul 06 2012 |
14564 |
465.91 |
| Jul 06 2012 |
8367 |
340.77 |
| Jun 22 2012 |
6188 |
349.25 |
| Jun 22 2012 |
14317 |
465.91 |
| Jun 22 2012 |
10789 |
369.38 |
| Jun 15 2012 |
6223 |
349.25 |
| Jun 15 2012 |
14155 |
465.91 |
| Jun 15 2012 |
11241 |
369.38 |
| Jun 08 2012 |
5986 |
346.17 |
| Jun 08 2012 |
13895 |
465.91 |
| Jun 08 2012 |
11687 |
374.76 |
| Jun 01 2012 |
6250 |
354.35 |
| Jun 01 2012 |
13841 |
465.91 |
| Jun 01 2012 |
15274 |
408.75 |
| May 25 2012 |
5989 |
369.17 |
| May 25 2012 |
12954 |
465.91 |
| May 25 2012 |
17298 |
435.9 |
| May 18 2012 |
5073 |
348.34 |
| May 18 2012 |
18903 |
447.88 |
| May 11 2012 |
5035 |
348.34 |
| May 11 2012 |
18825 |
447.88 |
| May 04 2012 |
4791 |
348.34 |
| May 04 2012 |
18371 |
447.88 |
| Apr 27 2012 |
4667 |
348.34 |
| Apr 27 2012 |
17796 |
447.88 |
| Apr 13 2012 |
4671 |
359.38 |
| Apr 13 2012 |
12180 |
401.92 |
| Apr 06 2012 |
4405 |
359.38 |
| Apr 06 2012 |
11870 |
401.92 |
| Mar 27 2012 |
4639 |
370.42 |
| Mar 27 2012 |
16738 |
458.92 |
| Sep 23 2011 |
5662 |
369.21 |
| Sep 23 2011 |
6673 |
400 |
| Sep 23 2011 |
8188 |
375.37 |
| Sep 16 2011 |
5624 |
369.21 |
| Sep 16 2011 |
6668 |
400 |
| Sep 16 2011 |
8178 |
375.37 |
| Sep 10 2011 |
5491 |
369.21 |
| Sep 10 2011 |
6527 |
400 |
| Sep 10 2011 |
7997 |
375.37 |
| Sep 02 2011 |
6422 |
400 |
| Sep 02 2011 |
5475 |
369.21 |
| Sep 02 2011 |
7908 |
375.37 |
| Aug 26 2011 |
5476 |
369.21 |
| Aug 26 2011 |
6411 |
400 |
| Aug 26 2011 |
7904 |
375.37 |
| Aug 19 2011 |
6295 |
400 |
| Aug 19 2011 |
5257 |
369.21 |
| Aug 19 2011 |
7265 |
375.37 |
| Aug 12 2011 |
5131 |
369.21 |
| Aug 12 2011 |
6278 |
400 |
| Aug 12 2011 |
7186 |
375.37 |
| Aug 05 2011 |
6219 |
400 |
| Aug 05 2011 |
5084 |
369.21 |
| Aug 05 2011 |
7100 |
375.37 |
| Jul 29 2011 |
5043 |
369.21 |
| Jul 29 2011 |
6164 |
400 |
| Jul 29 2011 |
7032 |
375.37 |
| Jul 22 2011 |
5875 |
400 |
| Jul 22 2011 |
4726 |
369.21 |
| Jul 22 2011 |
6680 |
375.37 |
| Jul 15 2011 |
4503 |
369.21 |
| Jul 15 2011 |
5618 |
400 |
| Jul 15 2011 |
6425 |
375.37 |
| Jul 08 2011 |
5408 |
400 |
| Jul 08 2011 |
4035 |
369.21 |
| Jul 08 2011 |
6066 |
375.37 |
