| Jun 06 2026 |
5377 |
533.75 |
| Jun 06 2026 |
7966 |
533.75 |
| Jun 02 2026 |
5312 |
533.75 |
| Jun 02 2026 |
7840 |
533.75 |
| May 26 2026 |
12250 |
437.92 |
| May 26 2026 |
5374 |
533.75 |
| May 26 2026 |
7826 |
533.75 |
| May 19 2026 |
12515 |
437.92 |
| May 19 2026 |
5837 |
533.75 |
| May 19 2026 |
8289 |
533.75 |
| May 12 2026 |
11969 |
437.92 |
| May 12 2026 |
6101 |
533.75 |
| May 12 2026 |
8587 |
533.75 |
| May 05 2026 |
12018 |
437.92 |
| May 05 2026 |
6250 |
533.75 |
| May 05 2026 |
8324 |
533.75 |
| Apr 28 2026 |
12198 |
437.92 |
| Apr 28 2026 |
6310 |
533.75 |
| Apr 28 2026 |
8306 |
533.75 |
| Apr 21 2026 |
14265 |
437.92 |
| Apr 21 2026 |
6470 |
533.75 |
| Apr 21 2026 |
8274 |
533.75 |
| Apr 14 2026 |
14371 |
437.92 |
| Apr 14 2026 |
6670 |
533.75 |
| Apr 14 2026 |
8277 |
533.75 |
| Apr 07 2026 |
19063 |
494.34 |
| Apr 07 2026 |
6747 |
533.75 |
| Apr 07 2026 |
8273 |
533.75 |
| Mar 31 2026 |
18908 |
494.34 |
| Mar 31 2026 |
6676 |
533.75 |
| Mar 31 2026 |
8140 |
533.75 |
| Mar 24 2026 |
18810 |
494.34 |
| Mar 24 2026 |
6789 |
533.75 |
| Mar 24 2026 |
8123 |
533.75 |
| Mar 17 2026 |
847 |
445.94 |
| Mar 17 2026 |
6787 |
533.75 |
| Mar 17 2026 |
8133 |
533.75 |
| Mar 10 2026 |
882 |
445.94 |
| Mar 10 2026 |
6761 |
533.75 |
| Mar 10 2026 |
8012 |
533.75 |
| Mar 03 2026 |
907 |
445.94 |
| Mar 03 2026 |
6731 |
533.75 |
| Mar 03 2026 |
7977 |
533.75 |
| Feb 24 2026 |
960 |
445.94 |
| Feb 24 2026 |
6605 |
533.75 |
| Feb 24 2026 |
8000 |
533.75 |
| Feb 17 2026 |
987 |
445.94 |
| Feb 17 2026 |
6527 |
533.75 |
| Feb 17 2026 |
7819 |
533.75 |
| Feb 10 2026 |
987 |
445.94 |
| Feb 10 2026 |
6685 |
533.75 |
| Feb 10 2026 |
7894 |
533.75 |
| Feb 03 2026 |
987 |
445.94 |
| Feb 03 2026 |
6695 |
533.75 |
| Feb 03 2026 |
7914 |
533.75 |
| Jan 27 2026 |
979 |
445.94 |
| Jan 27 2026 |
6767 |
533.75 |
| Jan 27 2026 |
7941 |
533.75 |
| Jan 20 2026 |
979 |
445.94 |
| Jan 20 2026 |
6806 |
533.75 |
| Jan 20 2026 |
7935 |
533.75 |
| Jan 13 2026 |
979 |
445.94 |
| Jan 13 2026 |
6807 |
533.75 |
| Jan 13 2026 |
7936 |
533.75 |
| Jan 06 2026 |
979 |
445.94 |
| Jan 06 2026 |
6807 |
533.75 |
| Jan 06 2026 |
7929 |
533.75 |
| Dec 30 2025 |
979 |
445.94 |
| Dec 30 2025 |
6807 |
533.75 |
| Dec 30 2025 |
7928 |
533.75 |
| Dec 23 2025 |
979 |
445.94 |
| Dec 23 2025 |
6783 |
533.75 |
| Dec 23 2025 |
7907 |
533.75 |
| Dec 16 2025 |
979 |
445.94 |
| Dec 16 2025 |
6819 |
533.75 |
| Dec 16 2025 |
7941 |
533.75 |
| Dec 09 2025 |
882 |
445.94 |
| Dec 09 2025 |
6819 |
533.75 |
| Dec 09 2025 |
7956 |
533.75 |
| Dec 02 2025 |
824 |
445.94 |
| Dec 02 2025 |
6819 |
533.75 |
| Dec 02 2025 |
7958 |
533.75 |
| Nov 25 2025 |
782 |
445.94 |
| Nov 25 2025 |
6819 |
533.75 |
| Nov 25 2025 |
7958 |
533.75 |
| Nov 18 2025 |
782 |
445.94 |
| Nov 18 2025 |
6819 |
533.75 |
| Nov 18 2025 |
7958 |
533.75 |
| Nov 11 2025 |
448 |
445.94 |
| Nov 11 2025 |
6819 |
533.75 |
| Nov 11 2025 |
7936 |
533.75 |
| Nov 04 2025 |
450 |
445.94 |
| Nov 04 2025 |
6819 |
533.75 |
| Nov 04 2025 |
7936 |
533.75 |
| Oct 28 2025 |
459 |
445.94 |
| Oct 28 2025 |
6871 |
533.75 |
| Oct 28 2025 |
7980 |
533.75 |
| Oct 21 2025 |
534 |
445.94 |
| Oct 21 2025 |
7073 |
533.75 |
| Oct 21 2025 |
8268 |
533.75 |
| Oct 14 2025 |
549 |
445.94 |
| Oct 14 2025 |
7073 |
533.75 |
| Oct 14 2025 |
8222 |
533.75 |
| Oct 07 2025 |
573 |
445.94 |
| Oct 07 2025 |
6781 |
533.75 |
| Oct 07 2025 |
7959 |
533.75 |
| Sep 30 2025 |
632 |
445.94 |
| Sep 30 2025 |
6787 |
533.75 |
| Sep 30 2025 |
7991 |
533.75 |
| Sep 23 2025 |
665 |
445.94 |
| Sep 23 2025 |
6762 |
533.75 |
| Sep 23 2025 |
7960 |
533.75 |
| Sep 16 2025 |
653 |
445.94 |
| Sep 16 2025 |
6777 |
533.75 |
| Sep 16 2025 |
7911 |
533.75 |
| Sep 09 2025 |
666 |
445.94 |
| Sep 09 2025 |
6689 |
533.75 |
| Sep 09 2025 |
7847 |
533.75 |
| Sep 02 2025 |
672 |
445.94 |
| Sep 02 2025 |
6965 |
533.75 |
| Sep 02 2025 |
8136 |
533.75 |
| Aug 26 2025 |
668 |
445.94 |
| Aug 26 2025 |
7047 |
533.75 |
| Aug 26 2025 |
8211 |
533.75 |
| Aug 19 2025 |
767 |
445.94 |
| Aug 12 2025 |
852 |
445.94 |
| Aug 05 2025 |
854 |
445.94 |
| Jul 29 2025 |
867 |
445.94 |
| Jul 22 2025 |
831 |
445.94 |
| Jul 15 2025 |
855 |
445.94 |
| Jul 08 2025 |
869 |
445.94 |
| Jul 01 2025 |
814 |
445.94 |
| Jun 24 2025 |
1047 |
445.94 |
| Jun 17 2025 |
1100 |
445.94 |
| Jun 10 2025 |
17393 |
449.95 |
| Jun 03 2025 |
17393 |
449.95 |
| May 27 2025 |
19383 |
449.95 |
| May 20 2025 |
9927 |
349.14 |
| May 13 2025 |
9679 |
349.14 |
| May 06 2025 |
9685 |
349.14 |
| Apr 29 2025 |
8865 |
349.14 |
| Apr 22 2025 |
9120 |
349.14 |
| Apr 15 2025 |
20844 |
511.39 |
| Apr 08 2025 |
20717 |
511.39 |
| Apr 01 2025 |
20433 |
511.39 |
| Mar 25 2025 |
20100 |
511.39 |
| Mar 18 2025 |
19858 |
511.39 |
| Mar 11 2025 |
20696 |
511.39 |
| Mar 04 2025 |
18712 |
511.39 |
| Feb 25 2025 |
18775 |
511.39 |
| Feb 18 2025 |
18344 |
511.39 |
| Feb 11 2025 |
17257 |
511.39 |
| Feb 04 2025 |
15623 |
511.39 |
| Jan 29 2025 |
15583 |
511.39 |
