| May 26 2026 |
8194 |
342.01 |
| May 19 2026 |
8330 |
342.01 |
| May 12 2026 |
7926 |
342.01 |
| May 12 2026 |
6706 |
354.81 |
| May 05 2026 |
7951 |
342.01 |
| May 05 2026 |
6735 |
354.81 |
| Apr 28 2026 |
8043 |
342.01 |
| Apr 28 2026 |
6843 |
354.81 |
| Apr 21 2026 |
9057 |
342.01 |
| Apr 21 2026 |
6847 |
354.81 |
| Apr 14 2026 |
9113 |
342.01 |
| Apr 14 2026 |
6897 |
354.81 |
| Apr 07 2026 |
10275 |
342.01 |
| Apr 07 2026 |
6890 |
354.81 |
| Mar 31 2026 |
10201 |
342.01 |
| Mar 31 2026 |
6901 |
354.81 |
| Mar 24 2026 |
10188 |
342.01 |
| Mar 24 2026 |
6857 |
354.81 |
| Mar 17 2026 |
10325 |
342.01 |
| Mar 17 2026 |
6984 |
354.81 |
| Mar 10 2026 |
10416 |
342.01 |
| Mar 10 2026 |
6885 |
354.81 |
| Mar 03 2026 |
10482 |
342.01 |
| Mar 03 2026 |
6727 |
354.81 |
| Feb 24 2026 |
10729 |
342.01 |
| Feb 24 2026 |
6788 |
354.81 |
| Feb 17 2026 |
10816 |
342.01 |
| Feb 17 2026 |
6770 |
354.81 |
| Feb 10 2026 |
10823 |
342.01 |
| Feb 10 2026 |
6646 |
354.81 |
| Feb 03 2026 |
10823 |
342.01 |
| Feb 03 2026 |
6643 |
354.81 |
| Jan 27 2026 |
10798 |
342.01 |
| Jan 27 2026 |
6609 |
354.81 |
| Jan 20 2026 |
10798 |
342.01 |
| Jan 20 2026 |
6647 |
354.81 |
| Jan 13 2026 |
10798 |
342.01 |
| Jan 13 2026 |
6624 |
354.81 |
| Jan 06 2026 |
10798 |
342.01 |
| Jan 06 2026 |
6632 |
354.81 |
| Dec 30 2025 |
10798 |
342.01 |
| Dec 30 2025 |
6635 |
354.81 |
| Dec 23 2025 |
10798 |
342.01 |
| Dec 23 2025 |
6625 |
354.81 |
| Dec 16 2025 |
10798 |
342.01 |
| Dec 16 2025 |
6633 |
354.81 |
| Dec 09 2025 |
10517 |
342.01 |
| Dec 09 2025 |
6627 |
354.81 |
| Dec 02 2025 |
10356 |
342.01 |
| Dec 02 2025 |
6593 |
354.81 |
| Nov 25 2025 |
10086 |
342.01 |
| Nov 25 2025 |
6625 |
354.81 |
| Nov 18 2025 |
10125 |
342.01 |
| Nov 18 2025 |
6619 |
354.81 |
| Nov 11 2025 |
9713 |
342.01 |
| Nov 11 2025 |
6602 |
354.81 |
| Nov 04 2025 |
9727 |
342.01 |
| Nov 04 2025 |
6618 |
354.81 |
| Oct 28 2025 |
9944 |
342.01 |
| Oct 28 2025 |
6569 |
354.81 |
| Oct 21 2025 |
9994 |
342.01 |
| Oct 21 2025 |
6625 |
354.81 |
| Oct 14 2025 |
10186 |
342.01 |
| Oct 14 2025 |
6721 |
354.81 |
| Oct 07 2025 |
10299 |
342.01 |
| Oct 07 2025 |
6777 |
354.81 |
| Sep 30 2025 |
10397 |
342.01 |
| Sep 30 2025 |
6871 |
354.81 |
| Sep 23 2025 |
10543 |
342.01 |
| Sep 23 2025 |
6914 |
354.81 |
| Sep 16 2025 |
10370 |
342.01 |
| Sep 16 2025 |
6805 |
354.81 |
| Sep 09 2025 |
10558 |
342.01 |
| Sep 09 2025 |
6834 |
354.81 |
| Sep 02 2025 |
9117 |
342.01 |
| Sep 02 2025 |
6942 |
354.81 |
| Aug 26 2025 |
9111 |
342.01 |
| Aug 26 2025 |
6581 |
354.81 |
| Aug 19 2025 |
9141 |
342.01 |
| Aug 19 2025 |
6675 |
354.81 |
| Aug 12 2025 |
9806 |
342.01 |
| Aug 12 2025 |
6703 |
354.81 |
| Aug 05 2025 |
10153 |
342.01 |
| Aug 05 2025 |
6214 |
354.81 |
| Jul 29 2025 |
10207 |
342.01 |
| Jul 29 2025 |
6287 |
354.81 |
| Jul 22 2025 |
9877 |
342.01 |
| Jul 22 2025 |
6325 |
354.81 |
| Jul 15 2025 |
10146 |
342.01 |
| Jul 15 2025 |
6628 |
354.81 |
| Jul 08 2025 |
10156 |
342.01 |
| Jul 08 2025 |
6829 |
354.81 |
| Jul 01 2025 |
10084 |
342.01 |
| Jul 01 2025 |
6705 |
354.81 |
| Jun 24 2025 |
10162 |
342.01 |
| Jun 24 2025 |
6649 |
354.81 |
| Jun 17 2025 |
10311 |
342.01 |
| Jun 17 2025 |
7267 |
369.91 |
| Jun 10 2025 |
7320 |
369.91 |
| Jun 03 2025 |
7276 |
369.91 |
| May 27 2025 |
4347 |
266.59 |
| May 27 2025 |
7303 |
369.91 |
| May 20 2025 |
3700 |
266.59 |
| May 20 2025 |
8117 |
385 |
| May 13 2025 |
3698 |
266.59 |
| May 13 2025 |
7789 |
374.06 |
| May 06 2025 |
3714 |
266.59 |
| May 06 2025 |
7912 |
374.06 |
| Apr 29 2025 |
3448 |
266.59 |
| Apr 29 2025 |
4478 |
367.99 |
| Apr 22 2025 |
3513 |
266.59 |
| Apr 22 2025 |
4451 |
367.99 |
| Apr 15 2025 |
4027 |
266.59 |
| Apr 15 2025 |
4488 |
367.99 |
| Apr 08 2025 |
3924 |
266.59 |
| Apr 08 2025 |
4400 |
367.99 |
| Apr 01 2025 |
3880 |
266.59 |
| Apr 01 2025 |
4377 |
367.99 |
| Mar 25 2025 |
3863 |
266.59 |
| Mar 25 2025 |
4365 |
367.99 |
| Mar 18 2025 |
3825 |
266.59 |
| Mar 18 2025 |
4335 |
367.99 |
| Mar 11 2025 |
3772 |
266.59 |
| Mar 11 2025 |
4279 |
367.99 |
| Mar 04 2025 |
4258 |
367.99 |
| Feb 25 2025 |
4234 |
367.99 |
| Feb 18 2025 |
4226 |
367.99 |
| Feb 11 2025 |
4275 |
367.99 |
| Feb 04 2025 |
4268 |
367.99 |
| Jan 29 2025 |
4293 |
367.99 |
| Jan 22 2025 |
4305 |
367.99 |
| Jan 15 2025 |
4313 |
367.99 |
| Jan 08 2025 |
4314 |
367.99 |
| Jan 01 2025 |
4305 |
367.99 |
| Dec 25 2024 |
4305 |
367.99 |
| Dec 18 2024 |
4299 |
367.99 |
| Dec 11 2024 |
4288 |
367.99 |
| Dec 04 2024 |
4287 |
367.99 |
| Nov 27 2024 |
4287 |
367.99 |
| Nov 20 2024 |
4230 |
367.99 |
| Nov 13 2024 |
4216 |
367.99 |
| Nov 06 2024 |
4054 |
367.99 |
| Oct 30 2024 |
4034 |
367.99 |
| Oct 23 2024 |
4040 |
367.99 |
| Oct 16 2024 |
4123 |
367.99 |
| Oct 09 2024 |
4133 |
367.99 |
| Oct 02 2024 |
1194 |
367.99 |
| Sep 25 2024 |
1333 |
367.99 |
| Sep 18 2024 |
1407 |
367.99 |
| Sep 11 2024 |
1426 |
367.99 |
| Sep 04 2024 |
1499 |
367.99 |
| Aug 28 2024 |
1575 |
367.99 |
| Aug 21 2024 |
1634 |
367.99 |
| Aug 14 2024 |
1647 |
367.99 |
| Aug 07 2024 |
1647 |
367.99 |
| Jul 31 2024 |
1665 |
367.99 |
| Jul 24 2024 |
1600 |
367.99 |
| Jul 17 2024 |
1618 |
367.99 |
| Jul 10 2024 |
1581 |
367.99 |
| Jul 03 2024 |
1586 |
367.99 |
| Jun 26 2024 |
2260 |
359.48 |
| Jun 19 2024 |
2258 |
359.48 |
| Jun 12 2024 |
2247 |
359.48 |
| Jun 05 2024 |
2267 |
359.48 |
| May 29 2024 |
2299 |
359.48 |
| May 22 2024 |
2136 |
355.83 |
| May 15 2024 |
2184 |
355.83 |
| May 01 2024 |
5391 |
462.5 |
| Apr 24 2024 |
6248 |
472.3 |
| Apr 24 2024 |
7834 |
462.5 |
| Apr 24 2024 |
11889 |
472.3 |
| Apr 17 2024 |
6236 |
472.3 |
| Apr 17 2024 |
7817 |
462.5 |
| Apr 17 2024 |
11941 |
472.3 |
| Apr 10 2024 |
6254 |
472.3 |
| Apr 10 2024 |
7845 |
462.5 |
| Apr 10 2024 |
12013 |
472.3 |
| Apr 03 2024 |
6215 |
472.3 |
| Apr 03 2024 |
7855 |
462.5 |
| Apr 03 2024 |
11831 |
472.3 |
| Mar 27 2024 |
6194 |
472.3 |
| Mar 27 2024 |
7766 |
462.5 |
| Mar 27 2024 |
11902 |
472.3 |
| Mar 21 2024 |
6204 |
472.3 |
| Mar 21 2024 |
7791 |
462.5 |
| Mar 21 2024 |
11798 |
472.3 |
| Mar 14 2024 |
6181 |
472.3 |
| Mar 14 2024 |
7738 |
462.5 |
| Mar 14 2024 |
11867 |
472.3 |
| Mar 07 2024 |
6216 |
472.3 |
| Mar 07 2024 |
7745 |
462.5 |
| Mar 07 2024 |
11909 |
472.3 |
| Feb 29 2024 |
6227 |
472.3 |
| Feb 29 2024 |
7742 |
462.5 |
| Feb 29 2024 |
11908 |
472.3 |
| Feb 22 2024 |
6212 |
472.3 |
| Feb 22 2024 |
7746 |
462.5 |
| Feb 22 2024 |
11929 |
472.3 |
| Feb 15 2024 |
6206 |
472.3 |
| Feb 15 2024 |
7772 |
462.5 |
| Feb 15 2024 |
11853 |
472.3 |
| Feb 08 2024 |
6179 |
472.3 |
| Feb 08 2024 |
7828 |
462.5 |
| Feb 08 2024 |
11897 |
472.3 |
| Feb 01 2024 |
6193 |
472.3 |
| Feb 01 2024 |
7870 |
462.5 |
| Feb 01 2024 |
11833 |
472.3 |
| Jan 25 2024 |
6159 |
472.3 |
| Jan 25 2024 |
7900 |
462.5 |
| Jan 25 2024 |
11732 |
472.3 |
| Jan 18 2024 |
6144 |
472.3 |
| Jan 18 2024 |
7862 |
462.5 |
| Jan 18 2024 |
11732 |
472.3 |
| Jan 11 2024 |
6143 |
472.3 |
| Jan 11 2024 |
7826 |
462.5 |
| Jan 11 2024 |
11724 |
472.3 |
| Jan 04 2024 |
6146 |
472.3 |
| Jan 04 2024 |
7826 |
462.5 |
| Jan 04 2024 |
11366 |
472.3 |
| Dec 28 2023 |
6142 |
472.3 |
| Dec 28 2023 |
7815 |
462.5 |
| Dec 28 2023 |
11340 |
472.3 |
| Dec 21 2023 |
6142 |
472.3 |
| Dec 21 2023 |
7815 |
462.5 |
| Dec 21 2023 |
11340 |
472.3 |
| Dec 14 2023 |
6138 |
472.3 |
| Dec 14 2023 |
7815 |
462.5 |
| Dec 14 2023 |
11311 |
472.3 |
| Dec 07 2023 |
6139 |
472.3 |
| Dec 07 2023 |
7788 |
462.5 |
| Dec 07 2023 |
11310 |
472.3 |
| Nov 30 2023 |
6141 |
472.3 |
| Nov 30 2023 |
7485 |
462.5 |
| Nov 30 2023 |
11310 |
472.3 |
| Nov 23 2023 |
6142 |
472.3 |
| Nov 23 2023 |
7493 |
462.5 |
| Nov 23 2023 |
11289 |
472.3 |
| Nov 16 2023 |
6089 |
472.3 |
| Nov 16 2023 |
7441 |
462.5 |
| Nov 16 2023 |
11197 |
472.3 |
| Nov 09 2023 |
6087 |
472.3 |
| Nov 09 2023 |
7326 |
462.5 |
| Nov 09 2023 |
11101 |
472.3 |
| Nov 02 2023 |
6087 |
472.3 |
| Nov 02 2023 |
7257 |
462.5 |
| Nov 02 2023 |
11097 |
472.3 |
| Oct 26 2023 |
6074 |
472.3 |
| Oct 26 2023 |
7252 |
462.5 |
| Oct 26 2023 |
11090 |
472.3 |
| Oct 19 2023 |
6056 |
472.3 |
| Oct 19 2023 |
7234 |
462.5 |
| Oct 19 2023 |
11028 |
472.3 |
| Oct 12 2023 |
6053 |
472.3 |
| Oct 12 2023 |
7265 |
462.5 |
| Oct 12 2023 |
10964 |
472.3 |
| Oct 05 2023 |
6068 |
472.3 |
| Oct 05 2023 |
7265 |
462.5 |
| Oct 05 2023 |
10668 |
472.3 |
| Sep 28 2023 |
6046 |
472.3 |
| Sep 28 2023 |
7298 |
462.5 |
| Sep 28 2023 |
10531 |
472.3 |
| Sep 21 2023 |
5956 |
472.3 |
| Sep 21 2023 |
7225 |
462.5 |
| Sep 21 2023 |
10463 |
472.3 |
| Sep 14 2023 |
5981 |
472.3 |
| Sep 14 2023 |
7249 |
462.5 |
| Sep 14 2023 |
10596 |
472.3 |
| Sep 07 2023 |
6086 |
472.3 |
| Sep 07 2023 |
7189 |
462.5 |
| Sep 07 2023 |
10763 |
472.3 |
| Aug 31 2023 |
6066 |
472.3 |
| Aug 31 2023 |
7212 |
462.5 |
| Aug 31 2023 |
10799 |
472.3 |
| Aug 24 2023 |
6083 |
472.3 |
| Aug 24 2023 |
7135 |
456.25 |
| Aug 24 2023 |
10611 |
472.3 |
| Aug 17 2023 |
6203 |
472.3 |
| Aug 17 2023 |
3211 |
450.42 |
| Aug 17 2023 |
10718 |
472.3 |
| Aug 10 2023 |
6317 |
472.3 |
| Aug 10 2023 |
3218 |
450.42 |
| Aug 10 2023 |
10743 |
472.3 |
| Aug 03 2023 |
6281 |
472.3 |
| Aug 03 2023 |
3222 |
450.42 |
| Aug 03 2023 |
10741 |
472.3 |
| Jul 27 2023 |
6361 |
472.3 |
| Jul 27 2023 |
3345 |
457.81 |
| Jul 27 2023 |
10775 |
472.3 |
| Jul 20 2023 |
6503 |
472.3 |
| Jul 20 2023 |
3210 |
457.81 |
| Jul 20 2023 |
10321 |
472.3 |
| Jul 13 2023 |
6535 |
472.3 |
| Jul 13 2023 |
3240 |
457.81 |
| Jul 13 2023 |
10335 |
472.3 |
| Jul 06 2023 |
6581 |
472.3 |
| Jul 06 2023 |
2865 |
457.81 |
| Jul 06 2023 |
10331 |
472.3 |
| Jun 29 2023 |
6631 |
472.3 |
| Jun 29 2023 |
2745 |
457.81 |
| Jun 29 2023 |
10365 |
472.3 |
| Jun 22 2023 |
6695 |
472.3 |
| Jun 22 2023 |
2929 |
471.18 |
| Jun 22 2023 |
10401 |
472.3 |
| Jun 15 2023 |
6739 |
472.3 |
| Jun 15 2023 |
2424 |
471.18 |
| Jun 15 2023 |
10316 |
472.3 |
| Jun 08 2023 |
6730 |
472.3 |
| Jun 08 2023 |
2395 |
471.18 |
| Jun 08 2023 |
10305 |
472.3 |
| Jun 01 2023 |
6712 |
472.3 |
| Jun 01 2023 |
2349 |
471.18 |
| Jun 01 2023 |
10319 |
472.3 |
| May 25 2023 |
6687 |
472.3 |
| May 25 2023 |
2200 |
473.36 |
| May 25 2023 |
9905 |
472.3 |
| May 18 2023 |
6664 |
472.3 |
| May 18 2023 |
2188 |
473.36 |
| May 18 2023 |
9909 |
472.3 |
| May 11 2023 |
6606 |
472.3 |
| May 11 2023 |
2297 |
473.36 |
| May 11 2023 |
9895 |
472.3 |
| May 04 2023 |
6500 |
472.3 |
| May 04 2023 |
2293 |
473.36 |
| May 04 2023 |
9655 |
472.3 |
| Apr 27 2023 |
6487 |
472.3 |
| Apr 27 2023 |
2480 |
473.36 |
| Apr 27 2023 |
9559 |
472.3 |
| Apr 20 2023 |
6463 |
472.3 |
| Apr 20 2023 |
2333 |
473.36 |
| Apr 20 2023 |
9572 |
472.3 |
| Apr 13 2023 |
6444 |
472.3 |
| Apr 13 2023 |
2334 |
473.36 |
| Apr 13 2023 |
9575 |
472.3 |
| Apr 06 2023 |
6467 |
472.3 |
| Apr 06 2023 |
2370 |
473.36 |
| Apr 06 2023 |
9328 |
472.3 |
| Mar 30 2023 |
6430 |
472.3 |
| Mar 30 2023 |
2290 |
473.36 |
| Mar 30 2023 |
9015 |
472.3 |
| Mar 23 2023 |
6432 |
472.3 |
| Mar 23 2023 |
2409 |
473.36 |
| Mar 23 2023 |
9002 |
472.3 |
| Mar 16 2023 |
6380 |
472.3 |
| Mar 16 2023 |
2495 |
473.36 |
| Mar 16 2023 |
8942 |
472.3 |
| Mar 09 2023 |
6382 |
472.3 |
| Mar 09 2023 |
2562 |
473.36 |
| Mar 09 2023 |
8914 |
472.3 |
| Mar 02 2023 |
6304 |
472.3 |
| Mar 02 2023 |
2611 |
473.36 |
| Mar 02 2023 |
8857 |
472.3 |
| Feb 23 2023 |
6303 |
472.3 |
| Feb 23 2023 |
2724 |
473.36 |
| Feb 23 2023 |
8875 |
472.3 |
| Feb 16 2023 |
6291 |
472.3 |
| Feb 16 2023 |
2781 |
473.36 |
| Feb 16 2023 |
8861 |
472.3 |
| Feb 09 2023 |
6287 |
472.3 |
| Feb 09 2023 |
2781 |
473.36 |
| Feb 09 2023 |
8761 |
472.3 |
| Feb 02 2023 |
6271 |
472.3 |
| Feb 02 2023 |
2795 |
473.36 |
| Feb 02 2023 |
8715 |
472.3 |
| Jan 26 2023 |
6242 |
472.3 |
| Jan 26 2023 |
2815 |
473.36 |
| Jan 26 2023 |
8590 |
472.3 |
| Jan 19 2023 |
6217 |
472.3 |
| Jan 19 2023 |
2838 |
473.36 |
| Jan 19 2023 |
8559 |
472.3 |
| Jan 12 2023 |
6204 |
472.3 |
| Jan 12 2023 |
2855 |
473.36 |
| Jan 12 2023 |
8546 |
472.3 |
| Jan 05 2023 |
6204 |
472.3 |
| Jan 05 2023 |
2855 |
473.36 |
| Jan 05 2023 |
8573 |
472.3 |
| Dec 29 2022 |
6205 |
472.3 |
| Dec 29 2022 |
2855 |
473.36 |
| Dec 29 2022 |
8574 |
472.3 |
| Dec 22 2022 |
6205 |
472.3 |
| Dec 22 2022 |
2855 |
473.36 |
| Dec 22 2022 |
8574 |
472.3 |
| Dec 15 2022 |
6203 |
472.3 |
| Dec 15 2022 |
2861 |
473.36 |
| Dec 15 2022 |
8583 |
472.3 |
| Dec 08 2022 |
6206 |
472.3 |
| Dec 08 2022 |
2881 |
473.36 |
| Dec 08 2022 |
8588 |
472.3 |
| Dec 01 2022 |
6206 |
472.3 |
| Dec 01 2022 |
2906 |
473.36 |
| Dec 01 2022 |
8588 |
472.3 |
| Nov 24 2022 |
6206 |
472.3 |
| Nov 24 2022 |
2906 |
473.36 |
| Nov 24 2022 |
8594 |
472.3 |
| Nov 17 2022 |
6197 |
472.3 |
| Nov 17 2022 |
2936 |
473.36 |
| Nov 17 2022 |
8582 |
472.3 |
| Nov 10 2022 |
6198 |
472.3 |
| Nov 10 2022 |
2970 |
473.36 |
| Nov 10 2022 |
8582 |
472.3 |
| Nov 03 2022 |
6198 |
472.3 |
| Nov 03 2022 |
2944 |
473.36 |
| Nov 03 2022 |
8565 |
472.3 |
| Oct 27 2022 |
6198 |
472.3 |
| Oct 27 2022 |
2962 |
473.36 |
| Oct 27 2022 |
8565 |
472.3 |
| Oct 20 2022 |
6198 |
472.3 |
| Oct 20 2022 |
2985 |
473.36 |
| Oct 20 2022 |
8617 |
472.3 |
| Oct 13 2022 |
6198 |
472.3 |
| Oct 13 2022 |
3002 |
473.36 |
| Oct 13 2022 |
8536 |
472.3 |
| Oct 06 2022 |
6216 |
472.3 |
| Oct 06 2022 |
2968 |
473.36 |
| Oct 06 2022 |
8493 |
472.3 |
| Sep 29 2022 |
6226 |
472.3 |
| Sep 29 2022 |
3004 |
473.36 |
| Sep 29 2022 |
8484 |
472.3 |
| Sep 22 2022 |
6212 |
472.3 |
| Sep 22 2022 |
3008 |
473.36 |
| Sep 22 2022 |
8456 |
472.3 |
| Sep 15 2022 |
6205 |
472.3 |
| Sep 15 2022 |
3055 |
473.36 |
| Sep 15 2022 |
8512 |
472.3 |
| Sep 08 2022 |
6189 |
472.3 |
| Sep 08 2022 |
2999 |
473.36 |
| Sep 08 2022 |
8531 |
472.3 |
| Sep 01 2022 |
6120 |
472.3 |
| Sep 01 2022 |
3025 |
473.36 |
| Sep 01 2022 |
8538 |
472.3 |
| Aug 25 2022 |
6109 |
472.3 |
| Aug 25 2022 |
3039 |
473.36 |
| Aug 25 2022 |
8517 |
472.3 |
| Aug 18 2022 |
6124 |
472.3 |
| Aug 18 2022 |
3041 |
473.36 |
| Aug 18 2022 |
8532 |
472.3 |
| Aug 11 2022 |
6119 |
472.3 |
| Aug 11 2022 |
3044 |
473.36 |
| Aug 11 2022 |
8454 |
472.3 |
| Aug 04 2022 |
6117 |
472.3 |
| Aug 04 2022 |
3044 |
473.36 |
| Aug 04 2022 |
8450 |
472.3 |
| Jul 28 2022 |
6048 |
472.3 |
| Jul 28 2022 |
3059 |
473.36 |
| Jul 28 2022 |
8374 |
472.3 |
| Jul 21 2022 |
6014 |
472.3 |
| Jul 21 2022 |
3065 |
473.36 |
| Jul 21 2022 |
8317 |
472.3 |
| Jul 14 2022 |
6018 |
472.3 |
| Jul 14 2022 |
3067 |
473.36 |
| Jul 14 2022 |
8316 |
472.3 |
| Jul 07 2022 |
5982 |
472.3 |
| Jul 07 2022 |
3057 |
473.36 |
| Jul 07 2022 |
8127 |
472.3 |
| Jun 30 2022 |
5980 |
472.3 |
| Jun 30 2022 |
3057 |
473.36 |
| Jun 30 2022 |
8098 |
472.3 |
| Jun 23 2022 |
3029 |
473.36 |
| Jun 16 2022 |
3040 |
473.36 |
| Jun 09 2022 |
7554 |
524.67 |
| Jun 02 2022 |
7138 |
524.67 |
| May 26 2022 |
7038 |
524.67 |
| May 19 2022 |
7035 |
524.67 |
| May 12 2022 |
7035 |
524.67 |
| May 05 2022 |
6830 |
524.67 |
| Apr 28 2022 |
6830 |
524.67 |
| Apr 21 2022 |
6671 |
524.67 |
| Apr 14 2022 |
6654 |
524.67 |
| Apr 07 2022 |
6654 |
524.67 |
| Mar 31 2022 |
6654 |
524.67 |
| Mar 24 2022 |
6639 |
524.67 |
| Mar 17 2022 |
6635 |
524.67 |
| Mar 10 2022 |
6757 |
524.67 |
| Mar 03 2022 |
6788 |
524.67 |
| Feb 24 2022 |
6834 |
524.67 |
| Feb 17 2022 |
6655 |
524.67 |
| Feb 10 2022 |
6655 |
524.67 |
| Feb 03 2022 |
6700 |
524.67 |
| Jan 27 2022 |
6720 |
524.67 |
| Jan 20 2022 |
6729 |
524.67 |
| Jan 13 2022 |
6730 |
524.67 |
| Jan 06 2022 |
6760 |
524.67 |
| Dec 30 2021 |
6762 |
524.67 |
| Dec 23 2021 |
6762 |
524.67 |
| Dec 16 2021 |
6762 |
524.67 |
| Dec 09 2021 |
6796 |
524.67 |
| Dec 02 2021 |
6836 |
524.67 |
| Nov 25 2021 |
6836 |
524.67 |
| Nov 18 2021 |
6859 |
524.67 |
| Nov 11 2021 |
6911 |
524.67 |
| Nov 04 2021 |
6933 |
524.67 |
| Oct 28 2021 |
10748 |
524.67 |
| Oct 21 2021 |
10762 |
524.67 |
| Oct 14 2021 |
11607 |
524.67 |
| Oct 07 2021 |
11822 |
524.67 |
| Sep 30 2021 |
11908 |
524.67 |
| Sep 23 2021 |
12019 |
524.67 |
| Sep 16 2021 |
11728 |
524.67 |
| Sep 09 2021 |
11769 |
524.67 |
| Sep 02 2021 |
11966 |
524.67 |
| Aug 26 2021 |
11880 |
524.67 |
| Aug 19 2021 |
11983 |
524.67 |
| Aug 12 2021 |
12047 |
524.67 |
| Aug 05 2021 |
12160 |
524.67 |
| Jul 29 2021 |
12250 |
524.67 |
| Jul 22 2021 |
12577 |
524.67 |
| Jul 15 2021 |
12760 |
524.67 |
| Jul 08 2021 |
12949 |
524.67 |
| Jun 24 2015 |
22358 |
524.88 |
| Jun 24 2015 |
32887 |
524.88 |
| Jun 17 2015 |
22447 |
524.88 |
| Jun 17 2015 |
32896 |
524.88 |
| Jun 10 2015 |
22474 |
524.88 |
| Jun 10 2015 |
33029 |
524.88 |
| Jun 03 2015 |
22453 |
524.88 |
| Jun 03 2015 |
33229 |
524.88 |
| May 27 2015 |
22401 |
524.88 |
| May 27 2015 |
32916 |
524.88 |
| May 20 2015 |
22467 |
524.88 |
| May 20 2015 |
32963 |
524.88 |
| May 13 2015 |
22351 |
524.88 |
| May 13 2015 |
33065 |
524.88 |
| May 06 2015 |
21903 |
524.88 |
| May 06 2015 |
32671 |
524.88 |
| Apr 29 2015 |
22081 |
524.88 |
| Apr 29 2015 |
32944 |
524.88 |
| Apr 22 2015 |
22204 |
524.88 |
| Apr 22 2015 |
33124 |
524.88 |
| Apr 15 2015 |
22016 |
524.88 |
| Apr 15 2015 |
32682 |
524.88 |
| Apr 08 2015 |
22311 |
524.88 |
| Apr 08 2015 |
32860 |
524.88 |
| Apr 01 2015 |
22561 |
524.88 |
| Apr 01 2015 |
33507 |
524.88 |
| Mar 25 2015 |
22316 |
524.88 |
| Mar 25 2015 |
32596 |
524.88 |
| Mar 18 2015 |
21683 |
524.88 |
| Mar 18 2015 |
31400 |
524.88 |
| Mar 11 2015 |
21913 |
524.88 |
| Mar 11 2015 |
32225 |
524.88 |
| Mar 04 2015 |
22230 |
524.88 |
| Mar 04 2015 |
32612 |
524.88 |
| Feb 25 2015 |
22067 |
524.88 |
| Feb 25 2015 |
32621 |
524.88 |
| Feb 18 2015 |
22180 |
524.88 |
| Feb 18 2015 |
32753 |
524.88 |
| Feb 11 2015 |
22304 |
524.88 |
| Feb 11 2015 |
32775 |
524.88 |
| Feb 04 2015 |
22287 |
524.88 |
| Feb 04 2015 |
32803 |
524.88 |
| Jan 28 2015 |
22315 |
524.88 |
| Jan 28 2015 |
32778 |
524.88 |
| Jan 21 2015 |
22294 |
524.88 |
| Jan 21 2015 |
32813 |
524.88 |
| Jan 14 2015 |
22285 |
524.88 |
| Jan 14 2015 |
32812 |
524.88 |
| Jan 07 2015 |
22264 |
524.88 |
| Jan 07 2015 |
32794 |
524.88 |
| Dec 31 2014 |
22266 |
524.88 |
| Dec 31 2014 |
32820 |
524.88 |
| Dec 24 2014 |
22266 |
524.88 |
| Dec 24 2014 |
32820 |
524.88 |
| Dec 17 2014 |
22247 |
524.88 |
| Dec 17 2014 |
32808 |
524.88 |
| Dec 10 2014 |
22248 |
524.88 |
| Dec 10 2014 |
32809 |
524.88 |
| Dec 03 2014 |
22248 |
524.88 |
| Dec 03 2014 |
32809 |
524.88 |
| Nov 26 2014 |
22248 |
524.88 |
| Nov 26 2014 |
32809 |
524.88 |
| Nov 19 2014 |
22248 |
524.88 |
| Nov 19 2014 |
32809 |
524.88 |
| Nov 12 2014 |
22249 |
524.88 |
| Nov 12 2014 |
32812 |
524.88 |
| Nov 05 2014 |
22249 |
524.88 |
| Nov 05 2014 |
32814 |
524.88 |
| Oct 29 2014 |
22249 |
524.88 |
| Oct 29 2014 |
32809 |
524.88 |
| Oct 22 2014 |
22157 |
524.88 |
| Oct 22 2014 |
32807 |
524.88 |
| Oct 15 2014 |
22137 |
524.88 |
| Oct 15 2014 |
32689 |
524.88 |
| Oct 08 2014 |
22099 |
524.88 |
| Oct 08 2014 |
32679 |
524.88 |
| Oct 01 2014 |
22140 |
524.88 |
| Oct 01 2014 |
32736 |
524.88 |
| Sep 24 2014 |
22002 |
524.88 |
| Sep 24 2014 |
32738 |
524.88 |
| Sep 17 2014 |
22050 |
524.88 |
| Sep 17 2014 |
32625 |
524.88 |
| Sep 10 2014 |
21858 |
524.88 |
| Sep 10 2014 |
32690 |
524.88 |
| Sep 03 2014 |
21789 |
524.88 |
| Sep 03 2014 |
32744 |
524.88 |
| Aug 27 2014 |
21947 |
524.88 |
| Aug 27 2014 |
32857 |
524.88 |
| Aug 20 2014 |
21837 |
524.88 |
| Aug 20 2014 |
32881 |
524.88 |
| Aug 13 2014 |
21970 |
524.88 |
| Aug 13 2014 |
32974 |
524.88 |
| Aug 06 2014 |
22065 |
524.88 |
| Aug 06 2014 |
33130 |
524.88 |
| Jul 30 2014 |
22086 |
524.88 |
| Jul 30 2014 |
33382 |
524.88 |
| Jul 23 2014 |
21813 |
524.88 |
| Jul 23 2014 |
33075 |
524.88 |
| Jul 16 2014 |
21791 |
524.88 |
| Jul 16 2014 |
33053 |
524.88 |
| Jul 09 2014 |
21966 |
524.88 |
| Jul 09 2014 |
33126 |
524.88 |
| Jul 02 2014 |
22173 |
524.88 |
| Jul 02 2014 |
33388 |
524.88 |
| Sep 23 2011 |
4895 |
351.43 |
| Sep 23 2011 |
6796 |
351.43 |
| Sep 16 2011 |
4867 |
351.43 |
| Sep 16 2011 |
6791 |
351.43 |
| Sep 10 2011 |
4750 |
351.43 |
| Sep 10 2011 |
6651 |
351.43 |
| Sep 02 2011 |
4738 |
351.43 |
| Sep 02 2011 |
6573 |
351.43 |
| Aug 26 2011 |
4737 |
351.43 |
| Aug 26 2011 |
6570 |
351.43 |
| Aug 19 2011 |
4561 |
351.43 |
| Aug 19 2011 |
5962 |
351.43 |
| Aug 12 2011 |
4453 |
351.43 |
| Aug 12 2011 |
5900 |
351.43 |
| Aug 05 2011 |
4416 |
351.43 |
| Aug 05 2011 |
5812 |
351.43 |
| Jul 29 2011 |
4377 |
351.43 |
| Jul 29 2011 |
5794 |
351.43 |
| Jul 22 2011 |
4107 |
351.43 |
| Jul 22 2011 |
5533 |
351.43 |
| Jul 15 2011 |
3902 |
351.43 |
| Jul 15 2011 |
5285 |
351.43 |
| Jul 08 2011 |
3527 |
351.43 |
| Jul 08 2011 |
4984 |
351.43 |
