| Nov 01 2020 |
5907 |
381.5 |
| Oct 01 2020 |
5937 |
381.5 |
| Sep 01 2020 |
6193 |
381.5 |
| Aug 01 2020 |
6497 |
381.5 |
| Jul 01 2020 |
6708 |
381.5 |
| Apr 01 2020 |
7215 |
381.5 |
| Mar 01 2020 |
7390 |
381.5 |
| Feb 01 2020 |
7355 |
381.5 |
| Jan 01 2020 |
7385 |
381.5 |
| Dec 01 2019 |
7378 |
381.5 |
| Nov 01 2019 |
6640 |
381.5 |
| Oct 01 2019 |
6639 |
381.5 |
| Sep 01 2019 |
6627 |
381.5 |
| Aug 01 2019 |
6712 |
381.5 |
| Jul 01 2019 |
6749 |
381.5 |
| Jun 01 2019 |
6694 |
381.5 |
| May 01 2019 |
6482 |
381.5 |
| Apr 01 2019 |
6582 |
381.5 |
| Mar 01 2019 |
6460 |
381.5 |
| Feb 01 2019 |
6408 |
381.5 |
| Dec 01 2018 |
6390 |
381.5 |
| Apr 08 2015 |
2915 |
303.93 |
| Apr 08 2015 |
4576 |
303.93 |
| Apr 01 2015 |
2958 |
303.93 |
| Apr 01 2015 |
4644 |
303.93 |
| Mar 25 2015 |
2907 |
303.93 |
| Mar 25 2015 |
4519 |
303.93 |
| Mar 18 2015 |
2921 |
303.93 |
| Mar 18 2015 |
4489 |
303.93 |
| Mar 11 2015 |
2958 |
303.93 |
| Mar 11 2015 |
4706 |
303.93 |
| Mar 04 2015 |
3004 |
303.93 |
| Mar 04 2015 |
4750 |
303.93 |
| Feb 25 2015 |
3018 |
303.93 |
| Feb 25 2015 |
4767 |
303.93 |
| Feb 18 2015 |
3050 |
303.93 |
| Feb 18 2015 |
4836 |
303.93 |
| Feb 11 2015 |
3058 |
303.93 |
| Feb 11 2015 |
4845 |
303.93 |
| Feb 04 2015 |
3070 |
303.93 |
| Feb 04 2015 |
4857 |
303.93 |
| Jan 28 2015 |
3087 |
303.93 |
| Jan 28 2015 |
4872 |
303.93 |
| Jan 21 2015 |
3096 |
303.93 |
| Jan 21 2015 |
4888 |
303.93 |
| Jan 14 2015 |
3106 |
303.93 |
| Jan 14 2015 |
4899 |
303.93 |
| Jan 07 2015 |
3107 |
303.93 |
| Jan 07 2015 |
4895 |
303.93 |
| Dec 31 2014 |
3107 |
303.93 |
| Dec 31 2014 |
4894 |
303.93 |
| Dec 24 2014 |
3107 |
303.93 |
| Dec 24 2014 |
4894 |
303.93 |
| Dec 17 2014 |
3107 |
303.93 |
| Dec 17 2014 |
4894 |
303.93 |
| Dec 10 2014 |
3107 |
303.93 |
| Dec 10 2014 |
4894 |
303.93 |
| Dec 03 2014 |
3107 |
303.93 |
| Dec 03 2014 |
4894 |
303.93 |
| Nov 26 2014 |
3107 |
303.93 |
| Nov 26 2014 |
4894 |
303.93 |
| Nov 19 2014 |
3107 |
303.93 |
| Nov 19 2014 |
4893 |
303.93 |
| Nov 12 2014 |
3107 |
303.93 |
| Nov 12 2014 |
4893 |
303.93 |
| Nov 05 2014 |
3107 |
303.93 |
| Nov 05 2014 |
4893 |
303.93 |
| Oct 29 2014 |
3107 |
303.93 |
| Oct 29 2014 |
4893 |
303.93 |
| Oct 22 2014 |
3102 |
303.93 |
| Oct 22 2014 |
4903 |
303.93 |
| Oct 15 2014 |
3099 |
303.93 |
| Oct 15 2014 |
4901 |
303.93 |
| Oct 08 2014 |
3097 |
303.93 |
| Oct 08 2014 |
4910 |
303.93 |
| Oct 01 2014 |
3107 |
303.93 |
| Oct 01 2014 |
4917 |
303.93 |
| Sep 24 2014 |
3121 |
303.93 |
| Sep 24 2014 |
4899 |
303.93 |
| Sep 17 2014 |
3157 |
303.93 |
| Sep 17 2014 |
4924 |
303.93 |
| Sep 10 2014 |
3139 |
303.93 |
| Sep 10 2014 |
4939 |
303.93 |
| Sep 03 2014 |
3177 |
303.93 |
| Sep 03 2014 |
4994 |
303.93 |
| Aug 27 2014 |
3216 |
303.93 |
| Aug 27 2014 |
4989 |
303.93 |
| Aug 20 2014 |
3207 |
303.93 |
| Aug 20 2014 |
4999 |
303.93 |
| Aug 13 2014 |
1730 |
272.7 |
| Aug 13 2014 |
2867 |
272.7 |
| Aug 06 2014 |
1757 |
272.7 |
| Aug 06 2014 |
2869 |
272.7 |
| Jul 30 2014 |
1775 |
272.7 |
| Jul 30 2014 |
2891 |
272.7 |
| Jul 23 2014 |
1768 |
272.7 |
| Jul 23 2014 |
2912 |
272.7 |
| Jul 16 2014 |
1756 |
272.7 |
| Jul 16 2014 |
1102 |
257.25 |
| Jul 16 2014 |
2558 |
267.55 |
| Jul 09 2014 |
1809 |
272.7 |
| Jul 09 2014 |
1121 |
257.25 |
| Jul 09 2014 |
2572 |
267.55 |
| Jul 02 2014 |
1823 |
272.7 |
| Jul 02 2014 |
1451 |
267.24 |
| Jul 02 2014 |
2796 |
269.97 |
| Jun 25 2014 |
1227 |
256.57 |
| Jun 25 2014 |
1487 |
267.24 |
| Jun 25 2014 |
2259 |
260.83 |
| Jun 18 2014 |
1158 |
253.98 |
| Jun 18 2014 |
1501 |
267.24 |
| Jun 18 2014 |
1467 |
244.65 |
| Jun 11 2014 |
1275 |
259.48 |
| Jun 11 2014 |
579 |
225.8 |
| Jun 11 2014 |
684 |
236.14 |
| Jun 11 2014 |
1057 |
232.71 |
| Jun 04 2014 |
1305 |
261.14 |
| Jun 04 2014 |
734 |
236.14 |
| Jun 04 2014 |
1329 |
261.05 |
| Jun 04 2014 |
1085 |
232.71 |
| May 28 2014 |
728 |
234.75 |
| May 28 2014 |
1299 |
261.14 |
| May 28 2014 |
1357 |
261.05 |
| May 28 2014 |
1117 |
232.71 |
| May 21 2014 |
1126 |
252.58 |
| May 21 2014 |
746 |
234.75 |
| May 21 2014 |
1289 |
261.14 |
| May 21 2014 |
1129 |
232.71 |
| May 14 2014 |
954 |
245.44 |
| May 14 2014 |
758 |
234.75 |
| May 14 2014 |
1198 |
256.08 |
| May 14 2014 |
1146 |
232.71 |
| May 07 2014 |
762 |
234.75 |
| May 07 2014 |
1142 |
256.08 |
| May 07 2014 |
946 |
245.44 |
| May 07 2014 |
1154 |
232.71 |
| Apr 30 2014 |
986 |
243.17 |
| Apr 30 2014 |
838 |
234.75 |
| Apr 30 2014 |
1229 |
256.08 |
| Apr 30 2014 |
1236 |
232.71 |
| Apr 23 2014 |
1025 |
243.17 |
| Apr 23 2014 |
871 |
234.75 |
| Apr 23 2014 |
1273 |
256.08 |
| Apr 23 2014 |
1275 |
232.71 |
| Apr 16 2014 |
1282 |
256.08 |
| Apr 16 2014 |
880 |
234.53 |
| Apr 16 2014 |
1053 |
243.17 |
| Apr 16 2014 |
1302 |
232.71 |
| Apr 09 2014 |
889 |
234.53 |
| Apr 09 2014 |
1278 |
256.08 |
| Apr 09 2014 |
1103 |
243.17 |
| Apr 09 2014 |
1320 |
232.71 |
| Apr 02 2014 |
1099 |
243.17 |
| Apr 02 2014 |
910 |
234.53 |
| Apr 02 2014 |
1271 |
256.08 |
| Apr 02 2014 |
1251 |
232.71 |
| Mar 26 2014 |
1269 |
256.08 |
| Mar 26 2014 |
951 |
234.53 |
| Mar 26 2014 |
1093 |
243.17 |
| Mar 26 2014 |
1278 |
232.71 |
| Mar 19 2014 |
1311 |
256.08 |
| Mar 19 2014 |
975 |
234.53 |
| Mar 19 2014 |
1099 |
243.17 |
| Mar 19 2014 |
1294 |
232.71 |
| Mar 12 2014 |
983 |
234.53 |
| Mar 12 2014 |
1339 |
256.08 |
| Mar 12 2014 |
1126 |
243.17 |
| Mar 12 2014 |
1311 |
232.71 |
| Mar 05 2014 |
1130 |
243.17 |
| Mar 05 2014 |
1021 |
234.53 |
| Mar 05 2014 |
1354 |
256.08 |
| Mar 05 2014 |
1350 |
232.71 |
| Feb 26 2014 |
1040 |
234.53 |
| Feb 26 2014 |
1377 |
256.08 |
| Feb 26 2014 |
1165 |
243.17 |
| Feb 26 2014 |
1377 |
232.71 |
| Feb 19 2014 |
1379 |
256.08 |
| Feb 19 2014 |
1056 |
234.53 |
| Feb 19 2014 |
1199 |
243.17 |
| Feb 19 2014 |
1399 |
232.71 |
| Feb 12 2014 |
1213 |
243.17 |
| Feb 12 2014 |
1059 |
234.53 |
| Feb 12 2014 |
1372 |
256.08 |
| Feb 12 2014 |
1396 |
232.71 |
| Feb 05 2014 |
1371 |
256.08 |
| Feb 05 2014 |
1087 |
234.53 |
| Feb 05 2014 |
1236 |
243.17 |
| Feb 05 2014 |
1425 |
232.71 |
| Jan 29 2014 |
1109 |
234.53 |
| Jan 29 2014 |
1371 |
256.08 |
| Jan 29 2014 |
1236 |
243.17 |
| Jan 29 2014 |
1439 |
232.71 |
| Jan 22 2014 |
1370 |
256.08 |
| Jan 22 2014 |
1125 |
234.53 |
| Jan 22 2014 |
1239 |
243.17 |
| Jan 22 2014 |
1450 |
232.71 |
| Jan 15 2014 |
1370 |
256.08 |
| Jan 15 2014 |
1127 |
234.53 |
| Jan 15 2014 |
1239 |
243.17 |
| Jan 15 2014 |
1454 |
232.71 |
| Jan 08 2014 |
1130 |
234.53 |
| Jan 08 2014 |
1370 |
256.08 |
| Jan 08 2014 |
1239 |
243.17 |
| Jan 08 2014 |
1456 |
232.71 |
| Jan 01 2014 |
1130 |
234.53 |
| Jan 01 2014 |
1370 |
256.08 |
| Jan 01 2014 |
1239 |
243.17 |
| Jan 01 2014 |
1456 |
232.71 |
| Dec 25 2013 |
1239 |
243.17 |
| Dec 25 2013 |
1372 |
256.08 |
| Dec 25 2013 |
1130 |
234.53 |
| Dec 25 2013 |
1456 |
232.71 |
| Dec 18 2013 |
1372 |
256.08 |
| Dec 18 2013 |
1130 |
234.53 |
| Dec 18 2013 |
1239 |
243.17 |
| Dec 18 2013 |
1456 |
232.71 |
| Dec 11 2013 |
1372 |
256.08 |
| Dec 11 2013 |
1130 |
234.53 |
| Dec 11 2013 |
1239 |
243.17 |
| Dec 11 2013 |
1456 |
232.71 |
| Dec 04 2013 |
1239 |
243.17 |
| Dec 04 2013 |
1130 |
234.53 |
| Dec 04 2013 |
1372 |
256.08 |
| Dec 04 2013 |
1456 |
232.71 |
| Nov 27 2013 |
1239 |
243.17 |
| Nov 27 2013 |
1130 |
234.53 |
| Nov 27 2013 |
1372 |
256.08 |
| Nov 27 2013 |
1456 |
232.71 |
| Nov 20 2013 |
1130 |
234.53 |
| Nov 20 2013 |
1373 |
256.08 |
| Nov 20 2013 |
1239 |
243.17 |
| Nov 20 2013 |
1456 |
232.71 |
| Nov 13 2013 |
1239 |
243.17 |
| Nov 13 2013 |
1130 |
234.53 |
| Nov 13 2013 |
1373 |
256.08 |
| Nov 13 2013 |
1456 |
232.71 |
| Nov 06 2013 |
1239 |
243.17 |
| Nov 06 2013 |
1373 |
256.08 |
| Nov 06 2013 |
1130 |
234.53 |
| Nov 06 2013 |
1456 |
232.71 |
| Oct 30 2013 |
1373 |
256.08 |
| Oct 30 2013 |
1130 |
234.53 |
| Oct 30 2013 |
1239 |
243.17 |
| Oct 30 2013 |
1456 |
232.71 |
| Oct 23 2013 |
1130 |
234.53 |
| Oct 23 2013 |
1373 |
256.08 |
| Oct 23 2013 |
1239 |
243.17 |
| Oct 23 2013 |
1456 |
232.71 |
| Oct 16 2013 |
1247 |
243.17 |
| Oct 16 2013 |
1131 |
234.53 |
| Oct 16 2013 |
1367 |
256.08 |
| Oct 16 2013 |
1457 |
232.71 |
| Oct 09 2013 |
1366 |
256.08 |
| Oct 09 2013 |
1145 |
234.53 |
| Oct 09 2013 |
1243 |
243.17 |
| Oct 09 2013 |
1464 |
232.71 |
| Oct 02 2013 |
1146 |
234.53 |
| Oct 02 2013 |
1372 |
256.08 |
| Oct 02 2013 |
1244 |
243.17 |
| Oct 02 2013 |
1468 |
232.71 |
| Sep 25 2013 |
1157 |
234.53 |
| Sep 25 2013 |
1363 |
256.08 |
| Sep 25 2013 |
1242 |
243.17 |
| Sep 25 2013 |
1479 |
232.71 |
| Sep 18 2013 |
1241 |
243.17 |
| Sep 18 2013 |
1157 |
234.53 |
| Sep 18 2013 |
1359 |
256.08 |
| Sep 18 2013 |
1472 |
232.71 |
| Sep 11 2013 |
1342 |
256.08 |
| Sep 11 2013 |
1174 |
234.53 |
| Sep 11 2013 |
1263 |
243.17 |
| Sep 11 2013 |
1509 |
232.71 |
| Sep 04 2013 |
1194 |
234.74 |
| Sep 04 2013 |
1348 |
256.08 |
| Sep 04 2013 |
1284 |
243.17 |
| Sep 04 2013 |
1541 |
233 |
| Aug 28 2013 |
1294 |
243.17 |
| Aug 28 2013 |
1403 |
256.08 |
| Aug 28 2013 |
1227 |
234.74 |
| Aug 28 2013 |
1573 |
233 |
| Aug 21 2013 |
1407 |
256.08 |
| Aug 21 2013 |
1254 |
234.74 |
| Aug 21 2013 |
1304 |
243.17 |
| Aug 21 2013 |
1595 |
233 |
| Aug 14 2013 |
1261 |
234.74 |
| Aug 14 2013 |
1258 |
256.08 |
| Aug 14 2013 |
1309 |
243.17 |
| Aug 14 2013 |
1556 |
233 |
| Aug 07 2013 |
1282 |
256.08 |
| Aug 07 2013 |
1292 |
234.74 |
| Aug 07 2013 |
1306 |
243.17 |
| Aug 07 2013 |
1598 |
233 |
| Jul 31 2013 |
1284 |
256.08 |
| Jul 31 2013 |
1315 |
234.74 |
| Jul 31 2013 |
1399 |
244.82 |
| Jul 31 2013 |
1621 |
233 |
| Jul 24 2013 |
1330 |
234.74 |
| Jul 24 2013 |
1285 |
256.08 |
| Jul 24 2013 |
1397 |
244.82 |
| Jul 24 2013 |
1643 |
233 |
| Jul 17 2013 |
1343 |
234.74 |
| Jul 17 2013 |
1263 |
256.08 |
| Jul 17 2013 |
1409 |
244.82 |
| Jul 17 2013 |
1641 |
233 |
| Jul 10 2013 |
1416 |
244.82 |
| Jul 10 2013 |
1526 |
238.47 |
| Jul 10 2013 |
1280 |
256.08 |
| Jul 10 2013 |
1835 |
236.94 |
| Jul 03 2013 |
1564 |
238.47 |
| Jul 03 2013 |
1236 |
256.08 |
| Jul 03 2013 |
1415 |
244.82 |
| Jul 03 2013 |
1844 |
236.94 |
| Jun 26 2013 |
1230 |
256.08 |
| Jun 26 2013 |
1681 |
239.82 |
| Jun 26 2013 |
1429 |
244.82 |
| Jun 26 2013 |
1603 |
230.3 |
| Jun 19 2013 |
1604 |
249.17 |
| Jun 19 2013 |
1564 |
271.22 |
| Jun 19 2013 |
1885 |
243.77 |
| Jun 19 2013 |
1986 |
237.69 |
| Jun 12 2013 |
2009 |
259.88 |
| Jun 12 2013 |
2026 |
246.99 |
| Jun 12 2013 |
1156 |
245.96 |
| Jun 12 2013 |
2011 |
236.72 |
| Jun 05 2013 |
1117 |
245.96 |
| Jun 05 2013 |
2028 |
246.99 |
| Jun 05 2013 |
1994 |
259.88 |
| Jun 05 2013 |
2024 |
236.72 |
| May 29 2013 |
1959 |
259.88 |
| May 29 2013 |
2286 |
253.07 |
| May 29 2013 |
1121 |
245.96 |
| May 29 2013 |
2141 |
238.78 |
| May 22 2013 |
2415 |
270.18 |
| May 22 2013 |
1134 |
245.96 |
| May 22 2013 |
2344 |
253.07 |
| May 22 2013 |
2477 |
244.22 |
| May 15 2013 |
3547 |
275.14 |
| May 15 2013 |
2835 |
279.74 |
| May 15 2013 |
3054 |
254.52 |
| May 08 2013 |
3550 |
275.14 |
| May 08 2013 |
2828 |
279.74 |
| May 08 2013 |
3029 |
254.52 |
| May 01 2013 |
3566 |
292.4 |
| May 01 2013 |
4719 |
293.92 |
| May 01 2013 |
3871 |
267.5 |
| Apr 24 2013 |
4506 |
290.52 |
| Apr 24 2013 |
2827 |
277.24 |
| Apr 24 2013 |
3990 |
268.59 |
| Apr 17 2013 |
3542 |
272.05 |
| Apr 17 2013 |
2892 |
277.24 |
| Apr 17 2013 |
2920 |
248.47 |
| Apr 10 2013 |
3520 |
272.05 |
| Apr 10 2013 |
2163 |
256.21 |
| Apr 10 2013 |
3008 |
248.47 |
| Apr 03 2013 |
2189 |
256.21 |
| Apr 03 2013 |
3879 |
278.59 |
| Apr 03 2013 |
3267 |
253.29 |
| Mar 27 2013 |
3187 |
264.45 |
| Mar 27 2013 |
2250 |
256.21 |
| Mar 27 2013 |
2764 |
241.98 |
| Mar 20 2013 |
3150 |
264.45 |
| Mar 20 2013 |
1958 |
246.92 |
| Mar 20 2013 |
3737 |
260.95 |
| Mar 13 2013 |
3758 |
260.95 |
| Oct 19 2012 |
2544 |
264.45 |
| Oct 19 2012 |
1807 |
246.92 |
| Oct 19 2012 |
3144 |
260.95 |
| Sep 23 2012 |
1821 |
246.92 |
| Sep 23 2012 |
2543 |
264.45 |
| Sep 23 2012 |
3144 |
260.95 |
| Aug 31 2012 |
2491 |
264.45 |
| Aug 31 2012 |
1806 |
246.92 |
| Aug 31 2012 |
3112 |
260.95 |
| Aug 24 2012 |
1802 |
246.92 |
| Aug 24 2012 |
2474 |
264.45 |
| Aug 24 2012 |
3100 |
260.95 |
| Aug 10 2012 |
2450 |
264.45 |
| Aug 10 2012 |
1804 |
246.92 |
| Aug 10 2012 |
3076 |
260.95 |
| Aug 03 2012 |
1794 |
246.92 |
| Aug 03 2012 |
2420 |
264.45 |
| Aug 03 2012 |
3066 |
260.95 |
| Jul 27 2012 |
1779 |
246.92 |
| Jul 27 2012 |
2389 |
264.45 |
| Jul 27 2012 |
3047 |
260.95 |
| Jul 06 2012 |
2346 |
264.45 |
| Jul 06 2012 |
1759 |
246.92 |
| Jul 06 2012 |
3026 |
260.95 |
| Jun 22 2012 |
2226 |
264.45 |
| Jun 22 2012 |
3064 |
264.45 |
| Jun 15 2012 |
2200 |
262.6 |
| Jun 15 2012 |
3179 |
262.6 |
| Jun 08 2012 |
2198 |
262.6 |
| Jun 08 2012 |
3182 |
262.6 |
| Jun 01 2012 |
876 |
213.75 |
| Jun 01 2012 |
1334 |
213.75 |
| May 25 2012 |
795 |
213.75 |
| May 25 2012 |
1319 |
213.75 |
| May 18 2012 |
868 |
213.75 |
| May 18 2012 |
1407 |
213.75 |
| May 11 2012 |
868 |
213.75 |
| May 11 2012 |
1436 |
213.75 |
| May 04 2012 |
821 |
213.75 |
| May 04 2012 |
1404 |
213.75 |
| Apr 27 2012 |
821 |
213.75 |
| Apr 27 2012 |
1419 |
213.75 |
| Apr 13 2012 |
659 |
208.79 |
| Apr 13 2012 |
1198 |
208.79 |
| Apr 06 2012 |
653 |
208.79 |
| Apr 06 2012 |
1172 |
208.79 |
| Sep 23 2011 |
1188 |
225.47 |
| Sep 23 2011 |
1498 |
225.47 |
| Sep 16 2011 |
1195 |
225.47 |
| Sep 16 2011 |
1503 |
225.47 |
| Sep 10 2011 |
1172 |
225.47 |
| Sep 10 2011 |
1493 |
225.47 |
| Sep 02 2011 |
1173 |
225.47 |
| Sep 02 2011 |
1482 |
225.47 |
| Aug 26 2011 |
1170 |
225.47 |
| Aug 26 2011 |
1484 |
225.47 |
| Aug 19 2011 |
1133 |
225.47 |
| Aug 19 2011 |
1357 |
225.47 |
| Aug 12 2011 |
1126 |
225.47 |
| Aug 12 2011 |
1354 |
225.47 |
| Aug 05 2011 |
1122 |
225.47 |
| Aug 05 2011 |
1350 |
225.47 |
| Jul 29 2011 |
1122 |
225.47 |
| Jul 29 2011 |
1353 |
225.47 |
| Jul 22 2011 |
987 |
225.47 |
| Jul 22 2011 |
1208 |
225.47 |
| Jul 15 2011 |
937 |
225.47 |
| Jul 15 2011 |
1163 |
225.47 |
| Jul 08 2011 |
954 |
225.47 |
| Jul 08 2011 |
1179 |
225.47 |
