| May 26 2026 |
424 |
211.45 |
| May 19 2026 |
416 |
211.45 |
| May 12 2026 |
351 |
211.45 |
| May 05 2026 |
342 |
211.45 |
| Apr 28 2026 |
340 |
211.45 |
| Apr 21 2026 |
335 |
211.45 |
| Apr 14 2026 |
334 |
211.45 |
| Apr 07 2026 |
901 |
218.78 |
| Mar 31 2026 |
899 |
218.78 |
| Mar 24 2026 |
904 |
218.78 |
| Mar 17 2026 |
907 |
218.78 |
| Mar 10 2026 |
901 |
218.78 |
| Mar 03 2026 |
902 |
218.78 |
| Feb 24 2026 |
929 |
218.78 |
| Feb 17 2026 |
931 |
218.78 |
| Feb 10 2026 |
931 |
218.78 |
| Feb 03 2026 |
931 |
218.78 |
| Jan 27 2026 |
931 |
218.78 |
| Jan 20 2026 |
931 |
218.78 |
| Jan 13 2026 |
931 |
218.78 |
| Jan 06 2026 |
931 |
218.78 |
| Dec 30 2025 |
931 |
218.78 |
| Dec 23 2025 |
931 |
218.78 |
| Dec 16 2025 |
931 |
218.78 |
| Dec 09 2025 |
910 |
218.78 |
| Dec 02 2025 |
897 |
218.78 |
| Nov 25 2025 |
900 |
218.78 |
| Nov 18 2025 |
899 |
218.78 |
| Nov 11 2025 |
904 |
218.78 |
| Nov 04 2025 |
905 |
218.78 |
| Oct 28 2025 |
915 |
218.78 |
| Oct 21 2025 |
903 |
218.78 |
| Oct 14 2025 |
915 |
218.78 |
| Oct 07 2025 |
920 |
218.78 |
| Sep 30 2025 |
919 |
218.78 |
| Sep 23 2025 |
918 |
218.78 |
| Sep 16 2025 |
939 |
218.78 |
| Sep 09 2025 |
943 |
218.78 |
| Sep 02 2025 |
779 |
218.78 |
| Aug 26 2025 |
780 |
218.78 |
| Aug 19 2025 |
788 |
218.78 |
| Aug 12 2025 |
777 |
218.78 |
| Aug 05 2025 |
786 |
218.78 |
| Jul 29 2025 |
790 |
218.78 |
| Jul 22 2025 |
763 |
218.78 |
| Jul 15 2025 |
760 |
218.78 |
| Jul 08 2025 |
758 |
218.78 |
| Jul 01 2025 |
756 |
218.78 |
| Jun 24 2025 |
755 |
218.78 |
| Jun 17 2025 |
754 |
218.78 |
| Jun 10 2025 |
1048 |
226.1 |
| Jun 03 2025 |
1047 |
226.1 |
| May 27 2025 |
1899 |
236.45 |
| May 20 2025 |
2261 |
246.79 |
| May 13 2025 |
2268 |
246.79 |
| May 06 2025 |
2280 |
246.79 |
| Apr 29 2025 |
2107 |
246.79 |
| Apr 22 2025 |
2134 |
246.79 |
| Apr 15 2025 |
2076 |
242.37 |
| Apr 08 2025 |
2016 |
242.37 |
| Apr 01 2025 |
1992 |
242.37 |
| Mar 25 2025 |
1983 |
242.37 |
| Mar 18 2025 |
1955 |
242.37 |
| Mar 11 2025 |
1919 |
242.37 |
| Mar 04 2025 |
1436 |
237.95 |
| Feb 25 2025 |
1455 |
237.95 |
| Feb 18 2025 |
1455 |
237.95 |
| Feb 11 2025 |
1456 |
237.95 |
| Feb 04 2025 |
1382 |
237.95 |
| Jan 29 2025 |
1380 |
237.95 |
